Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Oikos OKS | US$0,004837 | -12,75% | 12,16% | US$784.496 | US$23.503,40 | 162.173.586 OKS |
| 1704 |  OLXA OLXA | US$0,0005732 | -3,14% | 8,42% | US$779.220 | - | 1.359.420.210 OLXA |
| 1705 |  SOAR.FI SOAR | US$0,1009 | -6,42% | 5,70% | US$779.098 | US$2.147,19 | 7.720.912 SOAR |
| 1706 |  ACoconut AC | US$0,2915 | -5,10% | 8,72% | US$775.890 | US$9.291,07 | 2.661.650 AC |
| 1707 |  uPlexa UPX | US$0,0002941 | 12,72% | 5,80% | US$773.171 | US$705,22 | 2.629.276.861 UPX |
| 1708 |  Nuco.cloud NCDT | US$0,1185 | -10,67% | 6,77% | US$771.620 | US$1.102.280 | 6.513.196 NCDT |
| 1709 |  Curio CUR | US$0,4312 | -0,17% | 0,23% | US$770.370 | US$15.715,92 | 1.786.617 CUR |
| 1710 |  POLKARARE PRARE | US$0,06715 | -3,19% | 14,98% | US$764.371 | US$27.858,25 | 11.383.253 PRARE |
| 1711 |  SONM (BEP-20) SNM | US$0,1457 | -2,40% | -0,85% | US$761.759 | US$108.745 | 5.228.999 SNM |
| 1712 |  Mercury MER | US$0,007631 | -15,37% | -3,15% | US$763.060 | US$9.087,28 | 100.000.000 MER |
| 1713 |  Ethereum Stake ETHYS | US$3,80 | -3,99% | 9,77% | US$759.892 | US$199,32 | 200.000 ETHYS |
| 1714 |  StakerDAO STKR | US$0,04903 | -6,53% | 19,28% | US$758.802 | US$3.584,23 | 15.474.932 STKR |
| 1715 |  Polis POLIS | US$0,07680 | -4,36% | -5,33% | US$755.115 | US$0,4800 | 9.831.891 POLIS |
| 1716 |  Posscoin POSS | US$0,00002502 | -4,08% | 8,90% | US$752.162 | - | 30.059.347.897 POSS |
| 1717 |  NFTLootBox LOOT | US$32,55 | -9,51% | 26,12% | US$735.574 | US$328.210 | 22.599 LOOT |
| 1718 |  Tendies TEND | US$0,09922 | -4,34% | 4,79% | US$744.216 | US$10.927,65 | 7.500.726 TEND |
| 1719 |  Seigniorage Shares SHARE | US$0,03528 | -16,65% | -2,01% | US$719.640 | US$374.166 | 20.395.279 SHARE |
| 1720 |  FansTime FTI | US$0,0002601 | -3,03% | 5,53% | US$741.362 | US$963.117 | 2.850.000.000 FTI |
| 1721 |  Eureka Coin ERK | US$0,01106 | -3,28% | -20,47% | US$735.831 | US$17.726,05 | 66.512.345 ERK |
| 1722 |  Rise RISE | US$0,004035 | 22,84% | 7,05% | US$736.375 | US$183,96 | 182.490.903 RISE |
| 1723 |  Coin Artist COIN | US$0,6789 | -6,33% | 8,59% | US$733.910 | US$3.462,19 | 1.081.093 COIN |
| 1724 |  Fountain FTN | US$0,009397 | 3,79% | 7,26% | US$833.311 | US$6.731,97 | 88.674.658 FTN |
| 1725 |  Hyper Finance HYFI | US$0,02302 | -1,89% | 4,09% | US$728.642 | US$39.820,90 | 31.658.686 HYFI |
| 1726 |  Krios GIG | US$0,001451 | -18,19% | -29,03% | US$725.646 | US$2,66 | 499.994.072 GIG |
| 1727 |  WeTrust TRST | US$0,007821 | -3,31% | 10,43% | US$720.701 | US$8,89 | 92.147.500 TRST |
| 1728 |  Nerva XNV | US$0,04235 | 0,03% | 22,17% | US$720.697 | US$495,77 | 17.017.723 XNV |
| 1729 |  Clever DeFi CLVA | US$0,7888 | 2,31% | 1,59% | US$717.444 | US$11.070,17 | 909.582 CLVA |
| 1730 |  Typerium TYPE | US$0,0004404 | -4,95% | 8,60% | US$715.584 | US$12,38 | 1.624.839.391 TYPE |
| 1731 |  TigerCash TCH | US$0,01276 | -1,01% | -2,52% | US$714.318 | US$6.360.027 | 55.999.900 TCH |
| 1732 |  Etherparty FUEL | US$0,0007081 | -1,91% | -11,13% | US$708.085 | US$79.096,60 | 1.000.000.000 FUEL |
| 1733 |  Cat Token CAT | US$0,1084 | -9,00% | 17,08% | US$707.895 | US$884.604 | 6.527.607 CAT |
| 1734 |  VIG VIG | US$0,0007949 | 2,80% | -9,47% | US$703.787 | US$205,75 | 885.378.355 VIG |
| 1735 |  Snetwork SNET | US$0,002996 | -5,26% | -4,41% | US$700.441 | US$180.686 | 233.818.885 SNET |
| 1736 |  Orbitcoin ORB | US$0,2178 | -2,66% | 0,33% | US$701.312 | - | 3.220.616 ORB |
| 1737 |  Jarvis+ JAR | US$0,006471 | -1,57% | -2,30% | US$699.913 | US$159.280 | 108.157.249 JAR |
| 1738 |  Decentralized Vulnerability Platform DVP | US$0,001420 | 0,15% | 7,78% | US$708.211 | US$53.918,92 | 498.706.062 DVP |
| 1739 |  Step Finance STEP | US$0,1760 | -1,54% | 3,55% | US$703.907 | US$270.198 | 4.000.000 STEP |
| 1740 |  BlitzPick XBP | US$0,001807 | -0,81% | 68,82% | US$691.725 | US$343,29 | 382.751.935 XBP |
| 1741 |  EventChain EVC | US$0,02209 | -0,98% | -1,71% | US$690.347 | US$18.624,18 | 31.250.497 EVC |
| 1742 |  BackPacker Coin BPC | US$0,1370 | -3,95% | -29,76% | US$684.955 | US$13.071,66 | 5.000.795 BPC |
| 1743 |  PetroDollar XPD | US$0,01068 | -2,66% | -3,19% | US$683.326 | US$0,01000 | 63.993.275 XPD |
| 1744 |  IHT Real Estate Protocol IHT | US$0,0006910 | -3,10% | -25,16% | US$683.455 | US$39.448,46 | 989.061.136 IHT |
| 1745 |  NFTX Hashmasks Index MASK | US$1.827,09 | -15,24% | 85,28% | US$681.660 | US$104.913 | 373 MASK |
| 1746 |  COVA COVA | US$0,0002790 | 1,12% | 8,26% | US$696.429 | US$25.155,55 | 2.496.011.000 COVA |
| 1747 |  DEJAVE DJV | US$257,81 | -0,86% | 4,60% | US$679.339 | US$135,76 | 2.635 DJV |
| 1748 |  CoinDeal Token CDL | US$0,01449 | -2,66% | -23,36% | US$678.826 | - | 46.842.401 CDL |
| 1749 |  8X8 PROTOCOL EXE | US$0,002121 | -0,06% | -1,39% | US$657.364 | US$533.471 | 310.000.000 EXE |
| 1750 |  Space Cow Boy SCB | US$20,74 | 20,38% | 0,00% | US$677.180 | US$545.661 | 32.647 SCB |
| 1751 |  The ChampCoin TCC | US$0,003829 | -14,91% | 32,22% | US$672.998 | US$247.437 | 175.749.859 TCC |
| 1752 |  Streamity STM | US$0,01873 | -2,30% | 25,16% | US$674.178 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 35 dari total 118 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.