Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  iDealCash DEAL | US$0,0003814 | -2,66% | -3,19% | US$551.680 | - | 1.446.608.662 DEAL |
| 1804 |  Stably USD USDS | US$1,86 | 66,50% | 64,41% | US$550.176 | US$158,07 | 296.263 USDS |
| 1805 |  Grumpy.finance GRUMPY | US$0,000000006691 | -3,37% | -13,97% | US$547.766 | US$2.424,80 | 81.860.226.617.665 GRUMPY |
| 1806 |  Stox STX | US$0,01076 | 4,77% | -2,27% | US$545.441 | US$141,84 | 50.700.115 STX |
| 1807 |  FuzeX FXT | US$0,0005941 | -8,39% | 0,56% | US$543.959 | US$526,33 | 915.627.153 FXT |
| 1808 |  Electrify.Asia ELEC | US$0,001044 | 7,73% | 30,53% | US$553.009 | US$82.685,05 | 529.591.779 ELEC |
| 1809 |  bAlpha BALPHA | US$28,16 | 5,23% | 17,93% | US$506.955 | US$1.103.494 | 18.000 BALPHA |
| 1810 |  Spectre.ai Utility Token SXUT | US$0,02174 | -2,66% | -27,39% | US$533.213 | - | 24.529.558 SXUT |
| 1811 |  TrustDAO TRUST | US$0,02939 | -3,86% | 9,51% | US$532.606 | - | 18.123.679 TRUST |
| 1812 |  Yearn Secure YSEC | US$0,8980 | -3,86% | 9,87% | US$528.267 | - | 588.275 YSEC |
| 1813 |  Drops Ownership Power DOP | US$0,4482 | -3,16% | 3,18% | US$527.116 | US$10.956,16 | 1.176.034 DOP |
| 1814 |  Terracoin TRC | US$0,02288 | -1,00% | 7,58% | US$524.771 | US$309,92 | 22.935.396 TRC |
| 1815 |  Spaceswap MILK2 MILK2 | US$0,07050 | -23,56% | 64,63% | US$520.090 | US$43.451,60 | 7.376.937 MILK2 |
| 1816 |  Beer Money BEER | US$0,01514 | -4,66% | -22,39% | US$518.515 | US$28.240,81 | 34.250.000 BEER |
| 1817 |  KIMCHI.finance KIMCHI | US$0,0002428 | -19,54% | -8,33% | US$512.403 | US$404.778 | 2.110.275.525 KIMCHI |
| 1818 |  ChessCoin CHESS | US$0,009534 | -2,66% | -3,19% | US$515.149 | - | 54.032.769 CHESS |
| 1819 |  VikkyToken VIKKY | US$0,0001380 | -2,77% | -2,34% | US$514.201 | - | 3.727.082.538 VIKKY |
| 1820 |  Xiotri XIOT | US$114,97 | -5,55% | 4,33% | US$507.930 | US$1.514,86 | 4.418 XIOT |
| 1821 |  LYNC Network LYNC | US$0,5197 | -3,86% | 10,19% | US$506.895 | - | 975.327 LYNC |
| 1822 |  Golos Blockchain GLS | US$0,001907 | -1,90% | -2,49% | US$506.501 | US$306,26 | 265.628.161 GLS |
| 1823 |  ByteNext BNU | US$0,1451 | -10,10% | -20,98% | US$508.006 | US$60.395,11 | 3.500.000 BNU |
| 1824 |  Ethverse ETHV | US$0,06236 | -13,77% | -51,01% | US$504.078 | US$21.351,09 | 8.083.955 ETHV |
| 1825 |  Sessia KICKS | US$0,05569 | -4,29% | -5,38% | US$504.709 | US$78.780,74 | 9.062.175 KICKS |
| 1826 |  Sether SETH | US$0,02502 | 6,58% | 21,00% | US$503.871 | US$1.165,24 | 20.136.683 SETH |
| 1827 |  Po.et POE | US$0,0001592 | -2,85% | 9,09% | US$500.292 | US$8,77 | 3.141.592.653 POE |
| 1828 |  Kuverit KUV | US$0,0002051 | -0,03% | 2,00% | US$495.797 | US$249,12 | 2.417.841.382 KUV |
| 1829 |  MintMe.com Coin MINTME | US$0,002670 | 13,57% | 12,95% | US$495.437 | US$663,09 | 185.590.144 MINTME |
| 1830 |  Birdchain BIRD | US$0,001756 | 54,03% | 9,25% | US$491.353 | US$135.004 | 279.774.089 BIRD |
| 1831 |  CryptoAds Marketplace CRAD | US$0,03465 | 0,17% | 0,51% | US$494.336 | - | 14.265.943 CRAD |
| 1832 |  CryptoFlow CFL | US$0,005339 | -2,64% | -15,29% | US$491.314 | US$983,55 | 92.026.159 CFL |
| 1833 |  Cosmo Coin COSM | US$0,0007313 | 79,57% | -2,99% | US$490.570 | US$1.235,94 | 670.780.889 COSM |
| 1834 |  BUZZCoin BUZZ | US$0,00002449 | -3,00% | -37,84% | US$489.723 | - | 20.000.000.000 BUZZ |
| 1835 |  SIBCoin SIB | US$0,02517 | -5,52% | 1,42% | US$486.484 | US$2.059,23 | 19.328.066 SIB |
| 1836 |  BITTUP BTU | US$0,09042 | -2,68% | -3,15% | US$485.563 | - | 5.369.927 BTU |
| 1837 |  Peseta Digital PTD | US$0,003356 | -2,66% | -0,94% | US$483.782 | US$0,01000 | 144.155.364 PTD |
| 1838 |  Limitless VIP VIP | US$0,0003814 | -2,66% | -3,19% | US$480.444 | - | 1.259.816.434 VIP |
| 1839 |  Throne THN | US$1,76 | -3,00% | 15,85% | US$479.796 | US$14.174,48 | 272.630 THN |
| 1840 |  Eternity ENT | US$0,04996 | -2,66% | -3,19% | US$475.925 | - | 9.526.449 ENT |
| 1841 |  TON Token TON | US$0,01050 | -8,47% | 27,13% | US$470.821 | US$47.232,80 | 44.827.685 TON |
| 1842 |  Masari MSR | US$0,03022 | -5,94% | -20,95% | US$471.378 | US$861,28 | 15.599.005 MSR |
| 1843 |  ShipChain SHIP | US$0,0009808 | -20,56% | -19,58% | US$469.427 | US$9,17 | 478.598.260 SHIP |
| 1844 |  Edgeless EDG | US$0,003831 | -7,38% | -7,37% | US$467.973 | US$5,22 | 122.146.967 EDG |
| 1845 |  Sharpay S | US$0,0003753 | -4,08% | -18,32% | US$465.533 | US$1.262,01 | 1.240.302.597 S |
| 1846 |  CoinFi COFI | US$0,002178 | -3,59% | -1,74% | US$466.942 | US$77.345,50 | 214.403.034 COFI |
| 1847 |  Heart Number HTN | US$0,0002089 | -0,16% | 12,49% | US$462.860 | US$44.604,01 | 2.215.926.951 HTN |
| 1848 |  Pakcoin PAK | US$0,006908 | 5,47% | 2,18% | US$473.837 | US$8.369,17 | 68.594.750 PAK |
| 1849 |  TrezarCoin TZC | US$0,001881 | 13,08% | -3,31% | US$462.469 | US$742,95 | 245.909.850 TZC |
| 1850 |  x42 Protocol X42 | US$0,02282 | -8,14% | -10,68% | US$460.292 | US$1.501,44 | 20.166.886 X42 |
| 1851 |  BITTO BITTO | US$0,1512 | -3,12% | 18,56% | US$459.056 | US$345.787 | 3.036.861 BITTO |
| 1852 |  Debitum DEB | US$0,002299 | -6,98% | -16,30% | US$458.921 | US$39.632,66 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 37 dari total 118 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.