Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  RMPL RMPL | US$0,4379 | -4,08% | 8,90% | US$257.895 | - | 588.943 RMPL |
| 2004 |  Yocoin YOC | US$0,0007029 | -1,50% | 16,23% | US$259.844 | US$1.320,32 | 369.659.255 YOC |
| 2005 |  Ormeus Coin ORMEUS | US$0,007108 | 4,89% | -4,37% | US$255.215 | US$3.258,64 | 35.904.998 ORMEUS |
| 2006 |  HelloGold HGT | US$0,0009784 | -28,49% | -16,68% | US$257.354 | - | 263.034.654 HGT |
| 2007 |  InterValue INVE | US$0,002001 | -19,92% | -27,34% | US$255.869 | US$14,24 | 127.892.710 INVE |
| 2008 |  BSClaunch BSL | US$0,1298 | -5,55% | 289,94% | US$253.481 | US$326.972 | 1.953.140 BSL |
| 2009 |  Trinity Network Credit TNC | US$0,0007604 | -5,59% | -11,44% | US$253.457 | US$104.590 | 333.333.333 TNC |
| 2010 |  VouchForMe IPL | US$0,001028 | 9,74% | 24,56% | US$252.547 | US$26,08 | 245.661.176 IPL |
| 2011 |  FinNexus FNX | US$0,007299 | 4,00% | 4,00% | US$251.598 | US$25,07 | 34.472.130 FNX |
| 2012 |  Netko NETKO | US$0,01908 | -2,61% | -3,15% | US$248.824 | - | 13.043.515 NETKO |
| 2013 |  ZeuxCoin ZUC | US$0,001300 | 8,30% | 8,35% | US$247.069 | US$4,90 | 189.999.899 ZUC |
| 2014 |  ZUM TOKEN ZUM | US$0,00001754 | -48,61% | -66,92% | US$246.446 | US$8.904,30 | 14.052.156.756 ZUM |
| 2015 |  Swing SWING | US$0,04576 | 1,58% | -23,06% | US$243.492 | US$0,01000 | 5.320.688 SWING |
| 2016 |  Sportcash One SCONEX | US$0,01916 | -1,83% | -8,37% | US$243.455 | US$57.589,34 | 12.706.570 SCONEX |
| 2017 |  megaBONK MBONK | US$0,08126 | 7,46% | 56,18% | US$243.767 | US$10.442,98 | 3.000.000 MBONK |
| 2018 |  Devery EVE | US$0,003828 | -9,96% | -15,59% | US$240.848 | US$5.239,77 | 62.917.107 EVE |
| 2019 |  Rivetz RVT | US$0,009061 | -3,31% | 6,68% | US$237.802 | US$3,33 | 26.244.468 RVT |
| 2020 |  MODEL-X-coin MODX | US$0,01983 | -25,56% | 11,87% | US$238.977 | US$0,01000 | 12.050.832 MODX |
| 2021 |  Unicly Doki Doki Collection UDOKI | US$0,0002386 | -3,89% | 9,95% | US$238.564 | - | 1.000.000.000 UDOKI |
| 2022 |  UpToken UP | US$0,001604 | -3,30% | 4,92% | US$235.056 | US$193,09 | 146.540.250 UP |
| 2023 |  ChartEx CHART | US$0,01182 | 12,38% | 8,49% | US$236.342 | US$35.062,64 | 20.000.000 CHART |
| 2024 |  BSCView BSCV | US$0,01994 | -3,65% | -16,51% | US$235.334 | US$36.712,60 | 11.801.399 BSCV |
| 2025 |  Gems GEM | US$0,0001926 | -9,74% | 4,52% | US$231.699 | US$1.379,25 | 1.203.292.896 GEM |
| 2026 |  UBU Finance UBU | US$0,02651 | 13,70% | -6,68% | US$230.919 | US$32.658,74 | 8.711.466 UBU |
| 2027 |  Scrypta LYRA | US$0,01299 | -2,66% | 64,41% | US$230.808 | - | 17.774.553 LYRA |
| 2028 |  Neuromorphic.io NMP | US$0,03272 | -4,00% | 20,14% | US$229.075 | US$89,44 | 7.000.000 NMP |
| 2029 |  Zeusshield ZSC | US$0,0001955 | -1,91% | 2,57% | US$228.617 | US$1.722,02 | 1.169.566.883 ZSC |
| 2030 |  Tokenbox TBX | US$0,02032 | -4,08% | 9,02% | US$228.257 | US$2.615,30 | 11.235.451 TBX |
| 2031 |  Elysian ELY | US$0,002327 | -18,17% | 13,67% | US$227.958 | US$114.329 | 97.966.210 ELY |
| 2032 |  BZEdge BZE | US$0,0001001 | -4,08% | 8,57% | US$299.785 | US$6,63 | 2.995.148.750 BZE |
| 2033 |  Graft GRFT | US$0,0003789 | -5,38% | 19,42% | US$224.122 | US$30.836,30 | 591.481.833 GRFT |
| 2034 |  BidiPass BDP | US$0,0005778 | -9,32% | -33,97% | US$223.390 | US$66.089,12 | 386.631.337 BDP |
| 2035 |  Shadow Token SHDW | US$0,03165 | -47,87% | -48,16% | US$221.571 | US$0,01000 | 7.000.000 SHDW |
| 2036 |  InvestFeed IFT | US$0,001144 | -2,66% | -3,19% | US$218.956 | - | 191.381.257 IFT |
| 2037 |  Emerald Crypto EMD | US$0,01144 | 3,60% | -31,18% | US$218.716 | US$1,00 | 19.117.129 EMD |
| 2038 |  Zilla ZLA | US$0,003608 | -1,09% | -15,12% | US$216.460 | US$1.254,88 | 60.000.000 ZLA |
| 2039 |  Fusible FUSII | US$0,5235 | -1,96% | -3,50% | US$217.409 | US$325,21 | 415.283 FUSII |
| 2040 |  Bitether BTR | US$0,003814 | -2,66% | -3,19% | US$216.366 | - | 56.735.293 BTR |
| 2041 |  Rublix RBLX | US$0,01036 | -1,45% | -0,66% | US$214.897 | US$2.578,68 | 20.745.871 RBLX |
| 2042 |  BitCash BITC | US$0,009710 | -38,12% | -40,37% | US$215.541 | US$700,93 | 22.198.153 BITC |
| 2043 |  CheesecakeSwap Token CCAKE | US$0,1194 | -7,00% | -16,95% | US$215.617 | US$20.191,62 | 1.806.114 CCAKE |
| 2044 |  Boosted Finance BOOST | US$3,62 | -2,57% | -15,76% | US$216.795 | US$63.671,01 | 59.853 BOOST |
| 2045 |  Swarm City SWT | US$0,02517 | -41,29% | -51,28% | US$214.851 | US$0,01000 | 8.536.073 SWT |
| 2046 |  CryptoVerificationCoin CVCC | US$0,3684 | 23,41% | -37,65% | US$214.625 | US$13,36 | 582.595 CVCC |
| 2047 |  DeFinition DZI | US$0,09149 | -1,17% | 0,51% | US$213.515 | - | 2.333.767 DZI |
| 2048 |  Iridium IRD | US$0,009153 | -8,17% | -3,18% | US$213.374 | US$105,97 | 23.312.792 IRD |
| 2049 |  PegNet PEG | US$0,00009543 | -2,66% | -20,86% | US$212.618 | US$1.084,23 | 2.227.955.499 PEG |
| 2050 |  Alpha Token A | US$0,006097 | -5,79% | -21,72% | US$211.753 | - | 34.731.759 A |
| 2051 |  GoldMint MNTP | US$0,1103 | -2,46% | 0,97% | US$211.275 | - | 1.914.997 MNTP |
| 2052 |  MorCrypto Coin MOR | US$0,009979 | -3,57% | 4,18% | US$210.816 | - | 21.126.669 MOR |
Tabel di atas menampilkan halaman 41 dari total 118 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.