Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Liquidity Network LQD | US$0,001802 | -4,08% | 8,90% | US$96.089 | US$0,5400 | 53.334.645 LQD |
| 2206 |  PAYCENT PYN | US$0,001124 | -9,44% | 6,30% | US$95.852 | US$43,51 | 85.310.628 PYN |
| 2207 |  Italian Lira ITL | US$0,000003814 | -2,66% | -3,19% | US$95.340 | US$3,21 | 24.999.999.998 ITL |
| 2208 |  Insight Protocol INX | US$0,0005180 | -2,14% | -4,02% | US$94.939 | US$9.077,97 | 183.285.663 INX |
| 2209 |  INRToken INRT | US$0,0003814 | -2,66% | -3,19% | US$94.674 | US$17,32 | 248.253.620 INRT |
| 2210 |  Veles VLS | US$0,07341 | 17,12% | -3,69% | US$94.634 | - | 1.289.087 VLS |
| 2211 |  EUNOMIA ENTS | US$0,000005753 | 46,75% | 47,29% | US$94.469 | US$0,1300 | 16.420.688.682 ENTS |
| 2212 |  Cash Tech CATE | US$0,008007 | -14,73% | -25,89% | US$94.126 | US$1.728.368 | 11.755.793 CATE |
| 2213 |  Fantasy Sports DFS | US$0,01698 | -3,61% | -21,98% | US$93.937 | - | 5.532.031 DFS |
| 2214 |  HakunaMatata TATA | US$0,000000000208 | -2,30% | -2,04% | US$94.009 | - | 452.053.190.123.682 TATA |
| 2215 |  Kind Ads Token KIND | US$0,002212 | -6,53% | -28,93% | US$93.445 | US$121,04 | 42.246.693 KIND |
| 2216 |  Ratecoin XRA | US$0,0007627 | -2,66% | -3,23% | US$93.395 | - | 122.449.162 XRA |
| 2217 |  MoneroV XMV | US$0,03458 | -9,49% | 52,77% | US$93.377 | US$1.515,37 | 2.700.000 XMV |
| 2219 |  Opal OPAL | US$0,006102 | -2,66% | -38,04% | US$92.481 | - | 15.156.364 OPAL |
| 2220 |  ROAD ROAD | US$0,001160 | -8,69% | -6,44% | US$92.015 | US$12.098,62 | 79.300.570 ROAD |
| 2221 |  Fivebalance FBN | US$0,00008312 | -9,39% | 69,13% | US$90.765 | US$1.231,47 | 1.091.934.228 FBN |
| 2222 |  Connectome CNTM | US$0,07389 | 1,00% | 4,86% | US$89.456 | US$126.603 | 1.210.675 CNTM |
| 2223 |  AceD ACED | US$0,0003576 | -0,14% | 39,83% | US$89.404 | US$2.236,89 | 249.987.000 ACED |
| 2224 |  Bigbom BBO | US$0,0002600 | 7,97% | -11,60% | US$87.341 | US$31.979,06 | 335.947.891 BBO |
| 2225 |  Bitzeny ZNY | US$0,001144 | -2,66% | -27,39% | US$86.509 | US$192,87 | 75.614.500 ZNY |
| 2226 |  Herbalist Token HERB | US$0,000009007 | 283,44% | 15,06% | US$85.569 | US$26,23 | 9.499.999.999 HERB |
| 2227 |  Kingdom Game 4.0 KDG | US$0,0008662 | 7,28% | 39,23% | US$85.579 | - | 98.793.771 KDG |
| 2228 |  Bitcoin Incognito XBI | US$0,006483 | 9,87% | -1,88% | US$84.487 | US$7,62 | 13.031.736 XBI |
| 2229 |  BitSend BSD | US$0,002670 | -15,10% | -12,53% | US$84.106 | US$4,01 | 31.505.800 BSD |
| 2230 |  GoldBlocks GB | US$0,005339 | -2,66% | -3,19% | US$83.096 | - | 15.563.873 GB |
| 2231 |  TouchCon TOC | US$0,0007835 | -14,19% | -5,23% | US$82.263 | US$30.822,42 | 105.000.000 TOC |
| 2232 |  UNICORN Token UNI | US$0,0007627 | 62,24% | -11,99% | US$81.544 | US$269,49 | 106.912.509 UNI |
| 2233 |  wave edu coin WEC | US$0,0005720 | -26,99% | -51,59% | US$81.504 | - | 142.479.441 WEC |
| 2234 |  CPUchain CPU | US$0,001525 | 2,47% | 10,64% | US$81.486 | US$47,65 | 53.418.125 CPU |
| 2235 |  WeBlock WON | US$0,01803 | -0,03% | 0,57% | US$81.213 | - | 4.505.536 WON |
| 2236 |  CBDAO BREE | US$0,07507 | -4,08% | 8,90% | US$80.160 | US$62.427,03 | 1.067.840 BREE |
| 2237 |  imbrex REX | US$0,009257 | 2,82% | 16,10% | US$80.175 | - | 8.660.756 REX |
| 2238 |  Truegame TGAME | US$0,0009841 | -6,04% | 37,11% | US$81.266 | US$2.559,88 | 82.575.464 TGAME |
| 2239 |  WandX WAND | US$0,006473 | -3,32% | -62,83% | US$79.255 | US$430,78 | 12.244.135 WAND |
| 2240 |  Helix HLIX | US$0,002288 | -26,99% | 367,88% | US$79.731 | US$12,93 | 34.844.760 HLIX |
| 2241 |  Energycoin ENRG | US$0,0006483 | 3,43% | -41,22% | US$79.305 | US$0,3600 | 122.325.446 ENRG |
| 2242 |  SovranoCoin SVR | US$0,05072 | -1,92% | -2,46% | US$78.077 | - | 1.539.349 SVR |
| 2243 |  SafeCapital SCAP | US$0,04212 | -29,15% | -11,96% | US$78.049 | US$988,65 | 1.852.870 SCAP |
| 2244 |  BBSCoin BBS | US$0,0000007647 | -34,94% | -3,15% | US$77.675 | US$37,59 | 101.578.614.878 BBS |
| 2245 |  ShowHand HAND | US$0,000001251 | -20,07% | 8,90% | US$77.460 | US$233,35 | 61.912.434.418 HAND |
| 2246 |  Xuez XUEZ | US$0,01869 | -0,65% | -5,08% | US$77.396 | US$56.710,60 | 4.139.921 XUEZ |
| 2247 |  POPCHAIN PCH | US$0,00008663 | 0,16% | 0,51% | US$77.339 | - | 892.799.357 PCH |
| 2248 |  Ouroboros OURO | US$0,002450 | 6,38% | -2,62% | US$76.677 | US$67,23 | 31.296.749 OURO |
| 2249 |  Tutti Frutti TFF | US$0,0009723 | -17,43% | -26,74% | US$75.732 | US$13.676,47 | 77.892.928 TFF |
| 2250 |  Rigel Finance RIGEL | US$18,02 | 12,12% | -1,16% | US$75.650 | US$90,09 | 4.199 RIGEL |
| 2251 |  NevaCoin NEVA | US$0,01392 | -2,66% | -3,19% | US$75.606 | - | 5.431.630 NEVA |
| 2252 |  Impleum IMPL | US$0,007249 | 23,28% | 22,68% | US$73.620 | US$16,75 | 10.155.770 IMPL |
| 2253 |  Semux SEM | US$0,005723 | -2,68% | -41,89% | US$72.752 | - | 12.712.343 SEM |
| 2254 |  Ellaism ELLA | US$0,001525 | -2,66% | -22,55% | US$72.360 | US$46,45 | 47.435.338 ELLA |
| 2255 |  Privatix PRIX | US$0,06407 | -7,08% | -12,56% | US$72.106 | US$24.552,00 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 45 dari total 118 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.