Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Pyrk PYRK | US$0,003344 | -8,92% | -18,30% | US$52.773 | US$3.277,20 | 15.781.994 PYRK |
| 2307 |  Rupee RUP | US$0,001182 | -2,66% | -3,19% | US$52.203 | US$0,01000 | 44.156.650 RUP |
| 2308 |  Baguette Token BGTT | US$0,004492 | -0,71% | -30,08% | US$52.153 | - | 11.609.998 BGTT |
| 2309 |  SF Capital SFCP | US$0,0005140 | 7,20% | 18,58% | US$51.403 | US$0,8500 | 99.999.500 SFCP |
| 2310 |  Biotron BTRN | US$0,0007627 | -2,66% | -3,19% | US$50.313 | - | 65.965.771 BTRN |
| 2311 |  Rewardiqa REW | US$0,005005 | -4,08% | 117,81% | US$50.045 | US$103,82 | 10.000.000 REW |
| 2312 |  VoteCoin VOT | US$0,0003814 | -2,66% | -3,19% | US$49.948 | - | 130.973.375 VOT |
| 2313 |  Provoco Token VOCO | US$0,00000005002 | -0,03% | 0,02% | US$49.984 | US$34,85 | 999.375.710.075 VOCO |
| 2314 |  FuzzBalls FUZZ | US$0,01030 | 9,51% | 8,91% | US$49.733 | US$0,01000 | 4.829.945 FUZZ |
| 2315 |  Raise RAISE | US$0,003335 | 26,39% | -5,84% | US$49.236 | US$0,01000 | 14.765.425 RAISE |
| 2316 |  WinCash WCC | US$0,03255 | 14,85% | 14,69% | US$48.819 | US$12,32 | 1.499.784 WCC |
| 2317 |  Arepacoin AREPA | US$0,002834 | -23,94% | -53,13% | US$48.656 | US$11,71 | 17.170.992 AREPA |
| 2318 |  ETHplode ETHPLO | US$0,001110 | -3,35% | 11,79% | US$48.679 | - | 43.853.608 ETHPLO |
| 2319 |  MultiCoinCasino MCC | US$0,01004 | -0,03% | 0,01% | US$48.284 | US$41,96 | 4.807.840 MCC |
| 2320 |  IFX24 IFX24 | US$0,01602 | -43,22% | -44,30% | US$48.051 | US$3,22 | 3.000.000 IFX24 |
| 2321 |  ZINC ZINC | US$0,008541 | -3,31% | 24,16% | US$47.687 | US$248,75 | 5.583.588 ZINC |
| 2322 |  PureVidz VIDZ | US$0,0003814 | -2,66% | -3,19% | US$47.777 | - | 125.279.775 VIDZ |
| 2323 |  Narrative NRVE | US$0,0005787 | -4,89% | 21,48% | US$47.704 | - | 82.428.004 NRVE |
| 2324 |  BitGuild PLAT PLAT | US$0,0007979 | -1,40% | 33,87% | US$47.529 | US$16.026,50 | 59.566.902 PLAT |
| 2325 |  Ignition IC | US$0,03284 | -2,66% | 77,73% | US$47.377 | - | 1.442.885 IC |
| 2326 |  Grimm GRIMM | US$0,0007772 | -1,62% | -17,29% | US$47.021 | US$42,40 | 60.501.300 GRIMM |
| 2327 |  Plus-Coin NPLC | US$0,00009928 | -3,40% | -3,55% | US$46.657 | - | 469.946.471 NPLC |
| 2328 |  GlobalToken GLT | US$0,0003814 | -2,66% | -3,19% | US$46.498 | - | 121.926.850 GLT |
| 2329 |  PolypuX PUX | US$0,001174 | -2,55% | 5,65% | US$46.976 | US$356.048 | 40.000.000 PUX |
| 2330 |  SynLev SYN | US$0,003693 | -22,78% | -10,68% | US$45.230 | US$16.407,98 | 12.247.020 SYN |
| 2331 |  CRDT CRDT | US$0,005202 | 55,78% | 189,36% | US$45.671 | US$596.846 | 8.779.314 CRDT |
| 2332 |  KWHCoin KWH | US$0,00002502 | -4,08% | 8,90% | US$45.227 | - | 1.807.438.681 KWH |
| 2333 |  Bitcoin CZ BCZ | US$0,01258 | 0,39% | -15,93% | US$45.052 | US$17,23 | 3.579.841 BCZ |
| 2334 |  Digiwage WAGE | US$0,0009534 | -2,66% | -24,37% | US$44.869 | US$0,3900 | 47.062.308 WAGE |
| 2335 |  BoatPilot Token NAVY | US$0,0006036 | -3,64% | 4,74% | US$44.580 | - | 73.863.346 NAVY |
| 2336 |  Ccore CCO | US$0,02605 | 38,87% | 52,38% | US$44.282 | US$119,11 | 1.699.999 CCO |
| 2337 |  EvenCoin EVN | US$0,001414 | -23,32% | -16,18% | US$44.187 | US$105.277 | 31.247.621 EVN |
| 2338 |  BTC Lite BTCL | US$0,002288 | -35,10% | -17,02% | US$42.789 | US$90,42 | 18.700.000 BTCL |
| 2339 |  Phantomx PNX | US$0,0008775 | 1,75% | 57,62% | US$42.556 | US$5,98 | 48.495.525 PNX |
| 2340 |  ParkByte PKB | US$0,008771 | -2,66% | -3,19% | US$41.787 | - | 4.764.026 PKB |
| 2341 |  pulltherug.finance RUGZ | US$4,43 | -3,92% | 10,00% | US$41.815 | - | 9.437 RUGZ |
| 2342 |  Bitcoin Zero BZX | US$0,001429 | 21,55% | 20,88% | US$41.442 | US$6,03 | 29.010.752 BZX |
| 2343 |  Onix ONX | US$0,0003814 | -2,66% | -3,19% | US$40.833 | - | 107.072.781 ONX |
| 2344 |  ICOBID ICOB | US$0,0003814 | -2,66% | -3,19% | US$40.824 | - | 107.048.455 ICOB |
| 2345 |  Global Currency Reserve GCR | US$0,0003814 | -2,66% | -3,19% | US$40.815 | - | 107.023.997 GCR |
| 2346 |  Digital Money Bits DMB | US$0,0003814 | -2,66% | -3,19% | US$40.491 | - | 106.173.958 DMB |
| 2347 |  Natmin Pure Escrow NAT | US$0,0002502 | -4,08% | 8,90% | US$40.434 | - | 161.588.985 NAT |
| 2348 |  Vortex Defi VTX | US$0,01615 | -6,00% | 9,37% | US$40.381 | US$1.920,53 | 2.500.000 VTX |
| 2349 |  ArbitrageCT ARCT | US$0,0003814 | -2,66% | -3,19% | US$39.912 | - | 104.655.777 ARCT |
| 2350 |  Joint Ventures JOINT | US$0,001777 | -29,06% | -13,12% | US$39.526 | US$11.297,94 | 22.248.085 JOINT |
| 2351 |  Giant GIC | US$0,004264 | 55,50% | -16,73% | US$39.321 | US$13,32 | 9.221.184 GIC |
| 2352 |  OptionRoom ROOM | US$0,003143 | -17,41% | 10,32% | US$39.273 | US$6.592,27 | 12.493.373 ROOM |
| 2353 |  Datawallet DXT | US$0,0001001 | -4,08% | 8,90% | US$39.057 | - | 390.222.225 DXT |
| 2354 |  Scanetchain SWC | US$0,00004576 | 6,19% | -22,55% | US$38.419 | US$2.726,99 | 839.506.297 SWC |
| 2355 |  Arion ARION | US$0,002670 | -2,66% | -3,19% | US$38.367 | US$7,64 | 14.372.194 ARION |
Tabel di atas menampilkan halaman 47 dari total 118 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.