Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  ARbit ARB | US$0,001525 | -2,66% | -3,19% | US$16.521 | - | 10.830.050 ARB |
| 2457 |  Mining Core Coin MCC | US$0,0004791 | -0,03% | -9,95% | US$16.510 | - | 34.458.624 MCC |
| 2458 |  SnodeCoin SND | US$0,0003814 | -2,66% | -3,19% | US$16.418 | - | 43.049.969 SND |
| 2459 |  Atheios ATH | US$0,0003814 | -2,66% | -51,59% | US$16.148 | US$7,83 | 42.343.938 ATH |
| 2460 |  MustangCoin MST | US$0,02555 | -2,66% | -3,19% | US$16.106 | - | 630.343 MST |
| 2461 |  MDtoken MDTK | US$0,003841 | 40,05% | -5,81% | US$15.774 | US$613,49 | 4.107.112 MDTK |
| 2462 |  Quantis Network QUAN | US$0,0003814 | -2,66% | -3,19% | US$15.170 | US$2.385,08 | 39.779.347 QUAN |
| 2463 |  Datacoin DTC | US$0,0003814 | -2,66% | -3,19% | US$15.145 | US$26,90 | 39.712.849 DTC |
| 2464 |  IGToken IG | US$0,000003503 | -4,08% | 8,90% | US$15.025 | US$18,43 | 4.289.024.188 IG |
| 2465 |  Eurocoin EUC | US$0,001144 | -2,66% | -3,19% | US$14.206 | - | 12.416.554 EUC |
| 2466 |  CrevaCoin CREVA | US$0,0003814 | -2,66% | -3,19% | US$13.878 | - | 36.390.750 CREVA |
| 2467 |  Newton Coin Project NCP | US$0,0001298 | -39,80% | -67,04% | US$13.617 | US$0,6200 | 104.880.960 NCP |
| 2468 |  Blakecoin BLC | US$0,0004672 | 19,25% | 0,29% | US$13.562 | - | 29.028.833 BLC |
| 2469 |  Acoin ACOIN | US$0,01106 | -2,66% | -19,82% | US$13.493 | - | 1.220.085 ACOIN |
| 2470 |  Comet CMT | US$0,01525 | -2,66% | -3,19% | US$13.315 | - | 872.830 CMT |
| 2471 |  YoloCash YLC | US$0,0004504 | -4,08% | 8,90% | US$13.287 | US$43.161,92 | 29.499.388 YLC |
| 2472 |  Luna Coin LUNA | US$0,007627 | -2,66% | -28,29% | US$13.015 | - | 1.706.429 LUNA |
| 2473 |  EagleX EGX | US$0,0003814 | -2,66% | -3,19% | US$12.807 | - | 33.583.500 EGX |
| 2474 |  Quebecoin QBC | US$0,001907 | -2,66% | -3,19% | US$12.782 | - | 6.703.138 QBC |
| 2475 |  Hyper Speed Network HSN | US$0,0001033 | -0,04% | -0,01% | US$12.706 | - | 122.987.866 HSN |
| 2476 |  Klimatas KTS | US$0,01755 | 21,03% | -17,75% | US$12.690 | US$1.515,37 | 722.904 KTS |
| 2477 |  SongCoin SONG | US$0,0003814 | -2,66% | -3,19% | US$12.419 | - | 32.565.300 SONG |
| 2478 |  Gossip Coin GOSS | US$0,0003814 | -2,66% | -3,19% | US$12.386 | - | 32.479.221 GOSS |
| 2479 |  Cabbage CAB | US$0,001144 | -2,66% | -3,19% | US$12.013 | - | 10.499.996 CAB |
| 2480 |  High Voltage HVCO | US$0,008009 | 35,69% | -33,15% | US$11.966 | US$0,01000 | 1.494.171 HVCO |
| 2481 |  Bionic BNC | US$0,00002302 | 26,06% | 7,73% | US$11.946 | US$5,65 | 518.931.721 BNC |
| 2482 |  Connect Coin XCON | US$0,0003051 | -2,66% | -22,55% | US$11.897 | US$0,08000 | 38.996.796 XCON |
| 2483 |  Ragnarok RAGNA | US$0,0007246 | 54,13% | 41,49% | US$11.766 | US$16,23 | 16.238.639 RAGNA |
| 2484 |  Compound Coin COMP | US$0,0000002156 | -22,64% | -24,15% | US$11.583 | US$44,07 | 53.731.717.830 COMP |
| 2485 |  GoHelpFund HELP | US$0,0009442 | -3,13% | -11,86% | US$11.470 | - | 12.147.167 HELP |
| 2486 |  CCUniverse UVU | US$0,00001144 | -2,66% | -27,39% | US$11.448 | US$18,68 | 1.000.660.283 UVU |
| 2487 |  Apollon XAP | US$0,00007627 | -2,66% | -3,19% | US$11.333 | - | 148.585.276 XAP |
| 2488 |  Kemacoin KEMA | US$0,0004576 | 16,81% | 5,61% | US$11.148 | US$16,59 | 24.360.241 KEMA |
| 2489 |  SONO SONO | US$0,005339 | -2,66% | -3,19% | US$11.131 | US$2,97 | 2.084.823 SONO |
| 2490 |  Guider GDR | US$0,00004461 | 0,25% | 4,77% | US$11.116 | US$39,74 | 249.181.440 GDR |
| 2491 |  Castle CSTL | US$0,0004958 | -2,66% | -37,07% | US$11.086 | US$1,63 | 22.362.176 CSTL |
| 2492 |  Gold Poker GPKR | US$0,002097 | -10,76% | 33,12% | US$11.034 | - | 5.260.826 GPKR |
| 2493 |  Kabberry Coin KKC | US$0,0005339 | -2,66% | -3,19% | US$10.598 | US$0,3600 | 19.850.906 KKC |
| 2494 |  XMCT XMCT | US$0,0001000 | -0,03% | 0,01% | US$10.534 | - | 105.319.790 XMCT |
| 2495 |  Squorum SQR | US$0,0007631 | -39,13% | -39,47% | US$10.388 | US$0,4000 | 13.613.403 SQR |
| 2496 |  ECOSC ECU | US$0,01200 | 19,97% | 200,04% | US$10.338 | US$68.740,82 | 861.265 ECU |
| 2497 |  WeShow Token WET | US$0,000008706 | 0,17% | 0,51% | US$9.557 | - | 1.097.650.000 WET |
| 2498 |  SpeedCash SCS | US$0,01640 | -2,66% | -3,19% | US$9.425 | - | 574.745 SCS |
| 2499 |  Nekonium NUKO | US$0,0007627 | -2,66% | -35,46% | US$9.153 | US$9,72 | 12.000.829 NUKO |
| 2500 |  Electrum Dark ELD | US$0,002330 | 15,54% | 21,21% | US$9.084 | US$79,50 | 3.899.312 ELD |
| 2501 |  Netrum NTR | US$0,004218 | -3,51% | 51,19% | US$9.027 | - | 2.139.819 NTR |
| 2502 |  Obee Network OBEE | US$0,0001470 | -14,41% | -26,36% | US$8.979 | US$20,95 | 61.086.084 OBEE |
| 2503 |  MktCoin MLM | US$0,000007190 | 24,72% | -45,60% | US$8.697 | US$45,43 | 1.209.529.900 MLM |
| 2504 |  Independent Money System IMS | US$0,001525 | -2,66% | -22,55% | US$8.190 | - | 5.368.934 IMS |
| 2505 |  Helex HLX | US$0,1143 | -1,78% | -1,06% | US$8.017 | US$4.714,97 | 70.160 HLX |
Tabel di atas menampilkan halaman 50 dari total 118 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.