Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Polaris Share POLA | US$0,1045 | 27,85% | 35,60% | - | US$7.728.125 | - |
| 2608 |  StarLink STARL | US$0,000006777 | -16,50% | 12,68% | - | US$7.679.045 | - |
| 2609 |  ZORT ZORT | US$0,05179 | -15,47% | -18,46% | - | US$7.431.067 | - |
| 2610 |  Amun Ether 3x Daily Short ETH3S | US$0,05240 | 13,48% | -25,57% | - | US$7.311.267 | - |
| 2611 |  Karura KAR | US$7,40 | -0,14% | 82,90% | - | US$7.300.352 | - |
| 2612 |  Olympus OHM | US$434,17 | 3,20% | -25,17% | - | US$7.383.727 | - |
| 2613 |  LINKUP LINKUP | US$2,59 | 3,92% | 58,05% | - | US$7.025.078 | - |
| 2614 |  Truebit TRU | US$0,3267 | -5,30% | 7,93% | - | US$6.924.815 | - |
| 2615 |  3X Long Ethereum Token ETHBULL | US$893,82 | -12,84% | 26,13% | - | US$6.804.849 | - |
| 2616 |  BunnyPark BP | US$0,9929 | -11,92% | -29,26% | - | US$12.128.180 | - |
| 2617 |  Beacon ETH BETH | US$2.409,87 | -5,19% | 7,08% | - | US$6.664.242 | - |
| 2618 |  Kabosu KABOSU | US$0,000000004665 | -6,37% | -7,63% | - | US$6.348.494 | - |
| 2619 |  Binamon BMON | US$0,2023 | -14,87% | 1,36% | - | US$11.808.313 | - |
| 2620 |  TimeCoinProtocol TMCN | US$224,69 | -10,43% | 128,06% | - | US$6.108.923 | - |
| 2621 |  Value Liquidity VALUE | US$1,69 | 5,96% | 19,24% | - | US$5.715.219 | - |
| 2622 |  DigiFinexToken DFT | US$0,2748 | -2,04% | -11,42% | - | US$5.709.170 | - |
| 2623 |  Basis Gold Share BAGS | US$36,04 | -9,40% | 9,27% | - | US$5.600.686 | - |
| 2624 |  KINE KINE | US$2,56 | -7,15% | 39,92% | - | US$5.584.382 | - |
| 2625 |  Million MM | US$40,94 | -14,06% | -39,23% | - | US$5.860.628 | - |
| 2626 |  Baby Doge Coin BabyDoge | US$0,000000001643 | -3,13% | -9,36% | - | US$8.468.916 | - |
| 2627 |  Hiblocks HIBS | US$0,003318 | 24,95% | 46,90% | - | US$5.421.765 | - |
| 2628 |  DinoX DNXC | US$0,7253 | 21,50% | 0,00% | - | US$7.332.986 | - |
| 2629 |  DOTDOWN DOTDOWN | US$0,005683 | 7,18% | -47,66% | - | US$5.232.563 | - |
| 2630 |  CARD.STARTER CARDS | US$15,88 | -4,49% | 7,38% | - | US$5.192.861 | - |
| 2631 |  PlatON LAT | US$0,1838 | -8,03% | 23,75% | - | US$5.038.148 | - |
| 2632 |  Splinterlands SPS | US$0,2490 | -7,89% | -54,74% | - | US$10.519.681 | - |
| 2633 |  VAIOT VAI | US$0,2831 | 0,47% | 7,89% | - | US$4.934.486 | - |
| 2634 |  AAVEDOWN AAVEDOWN | US$0,02257 | 10,83% | -8,40% | - | US$5.005.592 | - |
| 2635 |  Previse PRVS | US$0,1201 | -4,08% | 13,64% | - | US$4.897.547 | - |
| 2636 |  Doge Killer LEASH | US$1.095,84 | -3,24% | -15,15% | - | US$4.810.707 | - |
| 2637 |  Australian Dollar Token AUDT | US$0,7320 | 0,13% | -0,88% | - | US$4.603.950 | - |
| 2638 |  Dungeonswap DND | US$2,80 | -16,82% | -64,88% | - | US$23.068.697 | - |
| 2639 |  FinexboxToken FNB | US$2,93 | -2,65% | -3,19% | - | US$4.580.139 | - |
| 2640 |  DDS.Store DDS | US$1,91 | -10,82% | 87,17% | - | US$4.588.669 | - |
| 2641 |  WaultSwap WEX | US$0,01521 | 2,76% | 88,47% | - | US$5.767.493 | - |
| 2642 |  Content Value Network CVNT | US$1,39 | -19,16% | -3,75% | - | US$4.555.905 | - |
| 2643 |  PlantVsUndead PVU | US$13,59 | -3,44% | 0,00% | - | US$9.373.956 | - |
| 2644 |  Atletico De Madrid Fan Token ATM | US$13,52 | -1,96% | -1,16% | - | US$4.421.426 | - |
| 2645 |  Bitcicoin BITCI | US$0,07550 | 5,15% | 83,97% | - | US$4.390.874 | - |
| 2646 |  sKLAY SKLAY | US$1,04 | -1,38% | 1,25% | - | US$4.330.419 | - |
| 2647 |  ADAUP ADAUP | US$68,15 | 9,51% | 15,00% | - | US$4.253.266 | - |
| 2648 |  YooShi YOOSHI | US$0,0000001556 | -3,04% | 28,22% | - | US$4.474.613 | - |
| 2649 |  Convex Finance CVX | US$3,12 | -3,87% | -5,90% | - | US$4.231.493 | - |
| 2650 |  Saitama Inu SAITAMA | US$0,000000001722 | 19,99% | 83,88% | - | US$4.228.456 | - |
| 2651 |  3X Long Bitcoin Token BULL | US$6.069,39 | -7,78% | -10,90% | - | US$4.159.576 | - |
| 2652 |  DeFi Pulse Index DPI | US$307,13 | -4,79% | 5,69% | - | US$4.162.079 | - |
| 2653 |  Brazilian Digital Token BRZ | US$0,1906 | -0,38% | -0,97% | - | US$4.144.718 | - |
| 2654 |  SUSHIUP SUSHIUP | US$0,05645 | -9,02% | -7,48% | - | US$4.086.934 | - |
| 2655 |  Revomon REVO | US$0,3510 | -19,91% | -52,92% | - | US$6.396.739 | - |
| 2656 |  Daddy Doge DADDYDOGE | US$0,00000003055 | 28,90% | 73,91% | - | US$4.238.610 | - |
Tabel di atas menampilkan halaman 53 dari total 118 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.