Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  HOPR HOPR | US$0,2506 | 1,65% | 4,91% | - | US$1.043.161 | - |
| 2808 |  Cavapoo CAVA | US$0,000000000122 | -6,05% | 6,70% | - | US$1.055.131 | - |
| 2809 |  All.me ME | US$0,006864 | -2,66% | -8,28% | - | US$1.043.735 | - |
| 2810 |  Nominex Token NMX | US$4,07 | -1,10% | -21,64% | - | US$2.306.509 | - |
| 2811 |  Uberstate RIT 2.0 RIT20 | US$0,8835 | -1,18% | -4,26% | - | US$1.039.400 | - |
| 2812 |  Sanshu Inu SANSHU | US$0,000000000223 | -19,22% | -25,99% | - | US$1.003.952 | - |
| 2813 |  Instadapp INST | US$7,22 | -4,52% | 16,63% | - | US$1.011.996 | - |
| 2814 |  Multiverse AI | US$0,02531 | -9,35% | -56,12% | - | US$997.477 | - |
| 2815 |  Funder One Capital FUNDX | US$2.472,32 | -4,08% | 7,71% | - | US$1.001.180 | - |
| 2816 |  Vectorspace AI VXV | US$3,11 | -10,61% | 39,18% | - | US$993.424 | - |
| 2817 |  Gather GTH | US$0,1242 | -4,80% | 53,68% | - | US$995.682 | - |
| 2818 |  COPS FINANCE COPS | US$590,06 | 1,01% | 11,76% | - | US$992.294 | - |
| 2819 |  dAppstore DAPPX | US$0,1239 | 11,00% | 19,03% | - | US$980.657 | - |
| 2820 |  MOOCHII MOOCHII | US$0,000000000823 | -14,19% | 6,71% | - | US$766.418 | - |
| 2821 |  Bunicorn BUNI | US$0,3512 | -10,68% | 5,22% | - | US$1.738.925 | - |
| 2822 |  NFT Art Finance NFTART | US$0,000000001353 | 8,85% | -9,61% | - | US$1.036.525 | - |
| 2823 |  RealFevr FEVR | US$0,01150 | 17,42% | -6,31% | - | US$1.267.169 | - |
| 2824 |  KINGDOGE KDOGE | US$0,000000000474 | 6,21% | 1,28% | - | US$963.575 | - |
| 2825 |  EverRise RISE | US$0,00000003068 | 7,80% | -28,35% | - | US$1.306.537 | - |
| 2826 |  UniDex UNIDX | US$1,12 | 55,25% | 66,54% | - | US$910.893 | - |
| 2827 |  LTCUP LTCUP | US$3,00 | -6,51% | 1,16% | - | US$879.650 | - |
| 2828 |  Uno Re UNO | US$0,1430 | -10,37% | 0,88% | - | US$915.110 | - |
| 2829 |  PERI Finance PERI | US$4,00 | -9,56% | 60,37% | - | US$908.061 | - |
| 2830 |  Railgun RAIL | US$0,8661 | -19,92% | 24,92% | - | US$884.807 | - |
| 2831 |  The Crypto Prophecies TCP | US$0,1373 | -8,37% | -42,64% | - | US$883.023 | - |
| 2832 |  HODL HODL | US$0,00000002400 | 1,96% | -14,54% | - | US$880.868 | - |
| 2833 |  HIPPO TOKEN HIP | US$0,00002463 | 37,03% | 0,80% | - | US$1.079.941 | - |
| 2834 |  TrustFi Network TFI | US$0,04091 | 13,26% | 10,59% | - | US$188.986 | - |
| 2835 |  Polkaswap PSWAP | US$0,07721 | -2,44% | 18,77% | - | US$854.236 | - |
| 2836 |  MobileCoin MOB | US$9,89 | -1,86% | -5,23% | - | US$839.470 | - |
| 2837 |  Bitcoin God GOD | US$6,97 | -1,80% | -2,39% | - | US$832.902 | - |
| 2838 |  botXcoin BOTX | US$2,10 | -1,27% | -10,40% | - | US$835.703 | - |
| 2839 |  HitBTC Token HIT | US$0,2147 | -3,30% | 5,68% | - | US$822.845 | - |
| 2840 |  Defi For You DFY | US$0,05192 | -7,60% | -15,07% | - | US$1.049.636 | - |
| 2841 |  MiniDOGE MINIDOGE | US$0,00000002820 | -9,04% | -23,00% | - | US$1.138.891 | - |
| 2842 |  Gold Secured Currency GSX | US$0,04254 | 3,89% | -7,29% | - | US$824.542 | - |
| 2843 |  XLMUP XLMUP | US$0,07728 | -1,62% | 8,88% | - | US$826.880 | - |
| 2844 |  LEXIT LEXI | US$0,1134 | -3,00% | -24,07% | - | US$810.408 | - |
| 2845 |  XTZUP XTZUP | US$0,03929 | -8,14% | 15,53% | - | US$811.391 | - |
| 2846 |  Shiba Link SLINK | US$0,000001013 | 0,00% | 0,00% | - | US$809.621 | - |
| 2847 |  Keanu Inu KEANU | US$0,000000000117 | -15,56% | -12,24% | - | US$732.773 | - |
| 2848 |  GamerCoin GHX | US$0,03407 | 6,15% | 19,47% | - | US$811.265 | - |
| 2849 |  MoonStarter MNST | US$0,03625 | -20,75% | 56,30% | - | US$964.334 | - |
| 2850 |  The Everlasting Parachain ELP | US$2,39 | -17,64% | -35,12% | - | US$960.897 | - |
| 2851 |  3x Long EOS Token EOSBULL | US$0,001397 | 0,54% | 22,74% | - | US$788.971 | - |
| 2852 |  UBU UBU | US$0,08598 | -1,63% | 1,56% | - | US$713.744 | - |
| 2853 |  Mini Shiba MINISHIBA | US$0,00000001199 | 15,90% | 0,00% | - | US$2.845.738 | - |
| 2854 |  Bitcoiva BCA | US$8,09 | -1,93% | -6,22% | - | US$772.021 | - |
| 2855 |  DeltaHub Community DHC | US$0,6231 | -4,08% | 8,90% | - | US$758.853 | - |
| 2856 |  iMe Lab LIME | US$0,01584 | -9,93% | -5,69% | - | US$918.342 | - |
Tabel di atas menampilkan halaman 57 dari total 118 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.