Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Earn Defi Coin EDC | US$9,22 | -0,02% | -4,71% | - | US$759.472 | - |
| 2858 |  Birb BIRB | US$0,1127 | -7,75% | 0,00% | - | US$1.771.868 | - |
| 2859 |  Tokyo AU TOKAU | US$0,00000002878 | -12,67% | -26,21% | - | US$786.643 | - |
| 2860 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01268 | 12,37% | 24,47% | - | US$1.001.342 | - |
| 2861 |  WEMIX WEMIX | US$0,2096 | -4,55% | 18,01% | - | US$745.611 | - |
| 2862 |  NiiFi NIIFI | US$0,04927 | 2,28% | 10,32% | - | US$744.142 | - |
| 2863 |  cCOMP CCOMP | US$8,04 | -2,83% | 0,00% | - | US$735.897 | - |
| 2864 |  Roxe Cash ROC | US$0,3092 | -0,30% | 16,48% | - | US$731.708 | - |
| 2865 |  Australian Safe Shepherd ASS | US$0,000000002203 | -7,82% | 12,83% | - | US$925.684 | - |
| 2866 |  CherrySwap CHE | US$3,00 | 0,00% | 0,00% | - | US$725.097 | - |
| 2867 |  Yobit Token YO | US$2.448,63 | 5,92% | 7,05% | - | US$725.999 | - |
| 2868 |  Medium MDM | US$1,12 | 21,58% | -11,03% | - | US$716.898 | - |
| 2869 |  CyberDoge CybrrrDOGE | US$0,000000000144 | 3,72% | 0,00% | - | US$2.180.232 | - |
| 2870 |  Shih Tzu SHIH | US$0,000000008137 | -14,19% | 136,12% | - | US$659.243 | - |
| 2871 |  BT.Finance BT | US$1,48 | -36,60% | -4,19% | - | US$667.310 | - |
| 2872 |  Lion Token LION | US$0,0006339 | -9,95% | 91,90% | - | US$1.290.072 | - |
| 2873 |  YFIONE YFO | US$188,80 | -8,74% | 2,07% | - | US$724.358 | - |
| 2874 |  Union Fair Coin UFC | US$0,1379 | 1,20% | 6,41% | - | US$693.676 | - |
| 2875 |  HLP Token HLP | US$1,07 | -2,72% | -3,15% | - | US$692.908 | - |
| 2876 |  PalGold PALG | US$3,74 | -4,63% | 9,65% | - | US$689.621 | - |
| 2877 |  Koji KOJI | US$0,000001879 | -4,05% | 22,15% | - | US$674.664 | - |
| 2878 |  Yfi.mobi YFIM | US$17,92 | -17,40% | -7,81% | - | US$682.466 | - |
| 2879 |  Beldex BDX | US$0,08871 | -0,72% | -6,26% | - | US$684.838 | - |
| 2880 |  MemePad MEPAD | US$0,01640 | 12,30% | 42,62% | - | US$1.285.809 | - |
| 2881 |  RedFEG REDFEG | US$0,000000000004 | -26,04% | -50,00% | - | US$962.456 | - |
| 2882 |  EOSDOWN EOSDOWN | US$0,0009194 | 0,61% | -12,97% | - | US$671.382 | - |
| 2883 |  SifChain erowan | US$0,2398 | 4,94% | 36,75% | - | US$674.886 | - |
| 2884 |  Butterfly Protocol BFLY | US$0,1203 | -6,18% | 23,25% | - | US$664.697 | - |
| 2885 |  The Truth UFO | US$0,0000009456 | -19,79% | 31,17% | - | US$665.921 | - |
| 2886 |  CoShi Inu COSHI | US$0,000000003593 | -18,53% | 19,81% | - | US$646.061 | - |
| 2887 |  IOI Token IOI | US$1,12 | -5,49% | -5,72% | - | US$676.882 | - |
| 2888 |  B20 B20 | US$1,44 | -9,23% | 81,39% | - | US$646.779 | - |
| 2889 |  MerchDAO MRCH | US$0,05990 | 7,46% | 10,31% | - | US$680.359 | - |
| 2890 |  AGOV (ANSWER Governance) AGOV | US$0,007651 | -1,35% | 1,28% | - | US$636.272 | - |
| 2891 |  3X Long Matic Token MATICBULL | US$0,6570 | -9,00% | -8,24% | - | US$636.783 | - |
| 2892 |  Libartysharetoken LST | US$0,2138 | -4,23% | 8,90% | - | US$624.214 | - |
| 2893 |  PORNROCKET PORNROCKET | US$0,00000007590 | -1,11% | 12,14% | - | US$780.104 | - |
| 2894 |  Occam.Fi OCC | US$6,47 | -3,22% | 15,51% | - | US$619.513 | - |
| 2895 |  MContent MCONTENT | US$0,000000000697 | 3,37% | -29,72% | - | US$625.128 | - |
| 2896 |  SEED SEED | US$80,43 | -23,22% | -49,43% | - | US$816.993 | - |
| 2897 |  xMARK XMARK | US$1,46 | 5,63% | 18,51% | - | US$622.462 | - |
| 2898 |  Direwolf DIREWOLF | US$0,000000000157 | 1,84% | 20,40% | - | US$605.233 | - |
| 2899 |  EthereumMax EMAX | US$0,00000003721 | 1,72% | 4,75% | - | US$606.435 | - |
| 2900 |  King Arthur BKING | US$0,000000003151 | -8,69% | 1,43% | - | US$625.782 | - |
| 2901 |  ZOO - Crypto World ZOO | US$1,38 | 18,21% | -70,41% | - | US$1.013.452 | - |
| 2902 |  AlchemyToys GAT | US$5,61 | -7,21% | -31,68% | - | US$1.452.858 | - |
| 2903 |  Gas Token Two GST2 | US$209,44 | -4,08% | 8,90% | - | US$590.265 | - |
| 2904 |  XTZDOWN XTZDOWN | US$0,001079 | 4,02% | -18,55% | - | US$583.328 | - |
| 2905 |  Medicalveda MVEDA | US$0,04399 | 18,45% | 6,98% | - | US$595.951 | - |
| 2906 |  Kuma Inu KUMA | US$0,00000001626 | -30,83% | 0,00% | - | US$591.257 | - |
Tabel di atas menampilkan halaman 58 dari total 118 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.