Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Nio tokenized stock FTX NIO | US$44,50 | -2,63% | 13,81% | - | US$467.405 | - |
| 2958 |  Pteria PTERIA | US$1,31 | -3,08% | -5,30% | - | US$462.982 | - |
| 2959 |  Poodl Token POODL | US$0,00000001756 | -0,01% | 22,04% | - | US$462.838 | - |
| 2960 |  MilliMeter MM | US$0,3896 | -2,71% | -24,98% | - | US$464.107 | - |
| 2961 |  Orange Cat Token OCAT | US$0,000000000592 | -2,17% | 9,45% | - | US$459.564 | - |
| 2962 |  ProSwap PROS | US$0,9944 | -2,16% | 3,29% | - | US$460.651 | - |
| 2963 |  Bonfire BONFIRE | US$0,00000003287 | -20,57% | -32,50% | - | US$574.083 | - |
| 2964 |  Chainsquare CHS | US$0,9793 | 0,59% | -2,28% | - | US$459.297 | - |
| 2965 |  DUKE INU TOKEN DUKE | US$0,000002275 | -10,66% | -33,45% | - | US$503.866 | - |
| 2966 |  Impermax IMX | US$0,1378 | -14,21% | 0,06% | - | US$452.751 | - |
| 2967 |  Floki Shiba FSHIB | US$0,000000000056 | 1,44% | -13,95% | - | US$526.124 | - |
| 2968 |  Fanadise FAN | US$0,07696 | -21,63% | 0,00% | - | US$1.411.522 | - |
| 2969 |  Zild Finance ZILD | US$30,71 | -11,00% | -27,91% | - | US$363.944 | - |
| 2970 |  WPP TOKEN WPP | US$0,04520 | 13,42% | 3,75% | - | US$454.100 | - |
| 2971 |  Apple tokenized stock FTX AAPL | US$147,29 | 1,40% | -0,72% | - | US$451.632 | - |
| 2972 |  Weentar $WNTR | US$0,007484 | 11,43% | 29,07% | - | US$462.258 | - |
| 2973 |  BDCC Bitica COIN BDCC | US$0,2962 | -3,92% | -3,45% | - | US$447.146 | - |
| 2974 |  BeforeCoinMarketCap BCMC1 | US$0,01394 | 0,09% | 0,41% | - | US$440.083 | - |
| 2975 |  StorX Network SRX | US$1,77 | -5,86% | 221,18% | - | US$437.294 | - |
| 2976 |  tBTC TBTC | US$38.803,63 | -1,31% | -2,12% | - | US$439.423 | - |
| 2977 |  Pegazus finance PEG | US$0,000000000491 | -13,74% | -36,61% | - | US$451.226 | - |
| 2978 |  Multicoin MTCN | US$0,1020 | -0,03% | -20,77% | - | US$436.811 | - |
| 2979 |  TABOO TOKEN TABOO | US$0,0003037 | -0,50% | -3,92% | - | US$440.599 | - |
| 2980 |  Swapfolio SWFL | US$0,08008 | -6,99% | 3,58% | - | US$435.535 | - |
| 2981 |  Ztranzit Coin ZTNZ | US$2,04 | 1,53% | -0,30% | - | US$405.282 | - |
| 2982 |  Supersonic Finance SSN | US$0,000000000875 | -8,88% | -26,02% | - | US$446.327 | - |
| 2983 |  Spores Network SPO | US$0,02249 | 8,46% | 0,00% | - | US$434.845 | - |
| 2984 |  Whale Fall Whale | US$0,00000007471 | 11,39% | 10,13% | - | US$516.644 | - |
| 2985 |  YieldWars WAR | US$0,02878 | -4,08% | 8,90% | - | US$400.710 | - |
| 2986 |  XLMDOWN XLMDOWN | US$0,0002195 | 1,08% | -12,92% | - | US$429.640 | - |
| 2987 |  QiDao QI | US$1,05 | -0,66% | 0,00% | - | US$416.388 | - |
| 2988 |  UniWorld UNW | US$0,02846 | 12,91% | 110,56% | - | US$440.355 | - |
| 2989 |  Channels CAN | US$6,03 | -3,44% | 10,48% | - | US$418.311 | - |
| 2990 |  KittenFinance KIF | US$45,67 | 9,49% | 19,19% | - | US$417.746 | - |
| 2991 |  STABLE ASSET STA | US$1,90 | -2,71% | -3,17% | - | US$413.991 | - |
| 2992 |  VKENAF VKNF | US$0,05603 | 30,09% | -9,69% | - | US$413.749 | - |
| 2993 |  Deez Nuts DEEZNUTS | US$0,00002339 | -1,43% | -8,70% | - | US$425.753 | - |
| 2994 |  Cogecoin COGE | US$0,000001575 | -11,81% | 0,00% | - | US$413.482 | - |
| 2995 |  Nyan Finance NYAN | US$2,58 | -3,93% | 13,45% | - | US$409.189 | - |
| 2996 |  Leonicorn Swap LEOS | US$0,5258 | -8,89% | 21,88% | - | US$821.377 | - |
| 2997 |  Cocktail COCKTAIL | US$0,003768 | 86,14% | 0,00% | - | US$701.776 | - |
| 2998 |  SpiderDAO SPDR | US$0,01280 | -11,82% | 28,37% | - | US$406.030 | - |
| 2999 |  Bezoge Earth BEZOGE | US$0,000000000161 | -10,44% | 9,19% | - | US$399.843 | - |
| 3000 |  Bidao BID | US$0,01573 | -5,58% | -10,90% | - | US$401.461 | - |
| 3001 |  KuCoin LaunchPad KCLP | US$0,1202 | -22,44% | -12,06% | - | US$808.045 | - |
| 3002 |  BitClout CLOUT | US$99,96 | -4,02% | -0,65% | - | US$398.493 | - |
| 3003 |  Gravity Finance GFI | US$0,01425 | 33,45% | 95,01% | - | US$398.414 | - |
| 3004 |  Genshiro GENS | US$0,04292 | -1,46% | -8,61% | - | US$396.694 | - |
| 3005 |  CoinBurp BURP | US$0,1274 | 7,79% | 0,00% | - | US$401.957 | - |
| 3006 |  Index Cooperative INDEX | US$27,26 | -4,43% | 16,27% | - | US$376.580 | - |
Tabel di atas menampilkan halaman 60 dari total 118 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.