Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  PayProtocol PCI | US$0,4610 | -1,23% | -1,36% | - | US$1.501.684 | - |
| 2758 |  GoMining token GMT | US$0,3038 | -1,12% | 12,25% | - | US$1.512.117 | - |
| 2759 |  Polycat Finance FISH | US$4,89 | -0,93% | -18,52% | - | US$1.485.319 | - |
| 2760 |  CPCoin CPC | US$3,70 | -11,85% | -14,22% | - | US$1.478.597 | - |
| 2761 |  Mandala Exchange Token MDX | US$0,09489 | -10,70% | -6,83% | - | US$1.467.857 | - |
| 2762 |  DMD DMD | US$31,09 | 4,73% | 2,28% | - | US$1.463.215 | - |
| 2763 |  AOS AOS | US$0,01368 | -3,14% | 11,98% | - | US$1.411.381 | - |
| 2764 |  Wise Token WISE | US$0,3913 | -7,37% | 5,48% | - | US$1.403.452 | - |
| 2765 |  Fear NFTs FEAR | US$1,42 | -18,41% | -22,14% | - | US$1.421.162 | - |
| 2766 |  NFT Starter NST | US$0,00002446 | -2,42% | -10,83% | - | US$1.474.270 | - |
| 2767 |  UniPower POWER | US$0,6706 | -6,52% | -7,93% | - | US$1.435.381 | - |
| 2768 |  FXT Token FXT | US$0,002905 | -28,14% | -50,26% | - | US$1.386.429 | - |
| 2769 |  SafeCap Token SFC | US$0,01271 | 12,16% | -2,78% | - | US$1.399.542 | - |
| 2770 |  TBCC Labs TBCC | US$0,008273 | -8,84% | -11,68% | - | US$1.372.723 | - |
| 2771 |  DxSale Network SALE | US$0,9743 | -12,39% | 1,87% | - | US$1.350.556 | - |
| 2772 |  Mrweb Finance AMA | US$0,02606 | -1,28% | -15,68% | - | US$1.342.306 | - |
| 2773 |  ADAX ADAX | US$0,2497 | -4,33% | -26,46% | - | US$1.318.194 | - |
| 2774 |  Filda FILDA | US$0,1324 | 0,28% | 5,25% | - | US$1.306.204 | - |
| 2775 |  FarmHero HERO | US$0,1767 | 66,93% | 283,58% | - | US$1.703.555 | - |
| 2776 |  Midas Dollar Share MDS | US$41,10 | -2,78% | 5,20% | - | US$1.418.726 | - |
| 2777 |  Bitcoin TRC20 BTCT | US$38.225,74 | -2,66% | -2,64% | - | US$1.293.903 | - |
| 2778 |  SwapDEX SDX | US$0,05297 | -61,53% | -29,05% | - | US$1.264.105 | - |
| 2779 |  Bafi Finance BAFI | US$14,36 | -1,95% | -23,25% | - | US$1.246.934 | - |
| 2780 |  DOJO DOJO | US$0,00000004686 | 3,33% | 0,00% | - | US$1.370.447 | - |
| 2781 |  Lendhub LHB | US$0,06272 | -7,71% | 13,31% | - | US$1.201.129 | - |
| 2782 |  Nafter NAFT | US$0,02831 | -10,11% | -40,88% | - | US$2.218.877 | - |
| 2783 |  Futureswap FST | US$7,75 | 5,50% | 81,05% | - | US$1.204.238 | - |
| 2784 |  Folder Protocol FOL | US$1,27 | 12,65% | 11,29% | - | US$1.201.160 | - |
| 2785 |  BKEX Token BKK | US$0,1623 | 7,99% | 11,14% | - | US$1.205.484 | - |
| 2786 |  Pkoin PKOIN | US$1,30 | -3,54% | -14,32% | - | US$1.185.276 | - |
| 2787 |  Coinzo Token CNZ | US$0,1173 | -3,65% | 5,68% | - | US$1.170.740 | - |
| 2788 |  SXPDOWN SXPDOWN | US$0,9743 | 7,47% | -44,84% | - | US$1.179.583 | - |
| 2789 |  KuSwap KUS | US$6,52 | 24,32% | 146,73% | - | US$1.154.154 | - |
| 2790 |  xSUSHI XSUSHI | US$9,40 | -4,67% | -1,17% | - | US$1.169.310 | - |
| 2791 |  3x Long XRP Token XRPBULL | US$0,008116 | -10,83% | 29,37% | - | US$1.154.560 | - |
| 2792 |  ApeSwap Finance BANANA | US$2,20 | -10,33% | -14,74% | - | US$1.200.121 | - |
| 2793 |  FolgoryUSD USDF | US$0,9955 | -0,17% | -1,13% | - | US$1.145.564 | - |
| 2794 |  Aidi Finance AIDI | US$0,000000000176 | -29,24% | 31,45% | - | US$1.151.691 | - |
| 2795 |  Fisco Coin FSCC | US$1,21 | -2,31% | -2,25% | - | US$1.144.722 | - |
| 2796 |  BitSong BTSG | US$0,1006 | -16,84% | -7,86% | - | US$1.131.065 | - |
| 2797 |  Corgidoge CORGI | US$0,0000008237 | 38,68% | -99,92% | - | US$1.163.242 | - |
| 2798 |  Firdaos FDO | US$0,5505 | 1,84% | -5,96% | - | US$1.157.132 | - |
| 2799 |  MoMo KEY KEY | US$50,67 | -2,04% | 14,75% | - | US$2.151.408 | - |
| 2800 |  Safemars SAFEMARS | US$0,00000005914 | -7,79% | 17,71% | - | US$1.278.931 | - |
| 2801 |  SXPUP SXPUP | US$0,3570 | -6,51% | 47,87% | - | US$1.085.860 | - |
| 2802 |  Centrifuge CFG | US$0,9002 | -2,70% | 27,49% | - | US$1.078.871 | - |
| 2803 |  Football Stars FootballStars | US$0,000005762 | -20,94% | -17,48% | - | US$1.093.988 | - |
| 2804 |  Luxurious Pro Network Token LPNT | US$6,67 | 10,67% | 27,43% | - | US$1.068.437 | - |
| 2805 |  Vectorium VECT | US$381,36 | -1,77% | -3,19% | - | US$1.065.799 | - |
| 2806 |  Binamars BMARS | US$0,1527 | 11,55% | 0,00% | - | US$2.195.639 | - |
Tabel di atas menampilkan halaman 56 dari total 118 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.