Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  DeFiPie PIE | US$0,006955 | 2,15% | 20,60% | - | US$2.037.528 | - |
| 2708 |  BiTToken BITT | US$0,08433 | 13,01% | 19,49% | - | US$2.016.839 | - |
| 2709 |  Wrapped ECOMI WOMI | US$0,002774 | -10,98% | 18,68% | - | US$2.027.343 | - |
| 2710 |  Connectico CON | US$0,1096 | 8,55% | 17,19% | - | US$1.970.949 | - |
| 2711 |  Unlock Protocol UDT | US$234,93 | -0,27% | -6,26% | - | US$1.959.187 | - |
| 2712 |  TRONPAD TRONPAD | US$0,04709 | -16,14% | 53,20% | - | US$3.512.245 | - |
| 2713 |  XCAD Network XCAD | US$0,8752 | -1,76% | 20,02% | - | US$1.958.777 | - |
| 2714 |  Nahmii NII | US$0,004740 | -2,27% | -2,92% | - | US$1.905.504 | - |
| 2715 |  Meliora MORA | US$0,2475 | -1,70% | 13,14% | - | US$1.953.694 | - |
| 2716 |  OpenOcean OOE | US$0,2977 | -2,32% | 9,94% | - | US$1.943.380 | - |
| 2717 |  Melalie MEL | US$0,009019 | -4,04% | -6,38% | - | US$1.927.181 | - |
| 2718 |  Pepedex PPDEX | US$2,64 | 9,88% | -0,56% | - | US$1.949.289 | - |
| 2719 |  ZUZ Protocol ZUZ | US$3,63 | -4,77% | 19,62% | - | US$1.822.357 | - |
| 2720 |  THORChain (ERC20) RUNE | US$7,23 | -3,48% | 72,76% | - | US$1.921.808 | - |
| 2721 |  Floki Inu FLOKI | US$0,000004338 | -40,44% | 53,86% | - | US$2.458.900 | - |
| 2722 |  Lemond LEMD | US$0,01992 | -28,91% | 155,53% | - | US$1.926.179 | - |
| 2723 |  Projekt Diamond DIAMND | US$0,00000004690 | -1,16% | 85,16% | - | US$1.905.078 | - |
| 2724 |  MobiFi MoFi | US$0,01789 | -3,48% | 0,57% | - | US$1.895.361 | - |
| 2725 |  DEOR DEOR | US$0,004829 | -4,58% | -1,32% | - | US$1.793.413 | - |
| 2726 |  3X Long Chainlink Token LINKBULL | US$2,31 | 5,36% | 73,77% | - | US$1.836.783 | - |
| 2727 |  Arena Token ARENA | US$2,80 | -20,19% | 0,00% | - | US$4.556.712 | - |
| 2728 |  G999 G999 | US$0,003811 | -10,70% | -2,76% | - | US$1.856.986 | - |
| 2729 |  UNIDOWN UNIDOWN | US$0,0001110 | 12,77% | -28,48% | - | US$1.849.140 | - |
| 2730 |  Gains Associates GAINS | US$0,1081 | -5,39% | 12,51% | - | US$1.822.970 | - |
| 2731 |  Convex CRV CVXCRV | US$1,53 | -3,95% | 0,66% | - | US$1.831.725 | - |
| 2732 |  EDDASwap EDDA | US$1.022,67 | -0,42% | 8,38% | - | US$1.798.685 | - |
| 2733 |  3X Short Bitcoin Token BEAR | US$0,0006252 | 7,34% | 4,23% | - | US$1.810.691 | - |
| 2734 |  DCTDAO DCTD | US$0,2162 | 4,09% | 18,79% | - | US$1.795.464 | - |
| 2735 |  Font FONT | US$4,48 | -12,28% | 28,15% | - | US$1.743.245 | - |
| 2736 |  GRAP GRAP | US$0,1415 | -6,10% | 33,17% | - | US$1.784.727 | - |
| 2737 |  Bitsz BITSZ | US$9,31 | -6,83% | -15,37% | - | US$1.771.206 | - |
| 2738 |  Ethbox EBOX | US$0,04880 | -6,93% | -1,53% | - | US$1.841.139 | - |
| 2739 |  Blind Boxes BLES | US$0,2453 | -7,75% | 13,77% | - | US$1.813.142 | - |
| 2740 |  FEG Token FEG | US$0,000000004273 | -12,10% | 7,80% | - | US$2.855.534 | - |
| 2741 |  Polka Ventures POLVEN | US$0,07707 | 1,52% | 4,17% | - | US$1.732.890 | - |
| 2742 |  Hoo Token HOO | US$0,4074 | -6,76% | -3,95% | - | US$1.965.113 | - |
| 2743 |  Proxy PRXY | US$17,75 | -25,99% | 0,00% | - | US$1.709.185 | - |
| 2744 |  Jasmy JASMY | US$0,01524 | -12,14% | -5,21% | - | US$1.691.579 | - |
| 2745 |  miMatic MIMATIC | US$1,01 | 0,30% | 0,09% | - | US$1.671.889 | - |
| 2746 |  Wrapped KuCoin Token WKCS | US$10,43 | 4,87% | 9,73% | - | US$1.620.540 | - |
| 2747 |  Cope COPE | US$1,57 | -8,28% | 12,71% | - | US$1.633.795 | - |
| 2748 |  ETHERLAND ELAND | US$0,01852 | -0,03% | -9,45% | - | US$1.624.124 | - |
| 2749 |  Arcona ARCONA | US$0,1721 | -26,47% | -44,81% | - | US$1.594.405 | - |
| 2750 |  Dark Matter DMT | US$64,56 | -8,68% | 25,43% | - | US$1.616.545 | - |
| 2751 |  UNIUP UNIUP | US$5,38 | -11,95% | 29,38% | - | US$1.592.190 | - |
| 2752 |  300FIT NETWORK FIT | US$0,001383 | 21,42% | 40,01% | - | US$1.568.333 | - |
| 2753 |  MacaronSwap MCRN | US$4,90 | 23,12% | 39,67% | - | US$1.740.447 | - |
| 2754 |  KingDeFi KRW | US$0,001315 | 1,01% | -8,10% | - | US$1.793.992 | - |
| 2755 |  FUTUREXCRYPTO FXC | US$1,43 | -51,67% | -35,68% | - | US$1.515.755 | - |
| 2756 |  BitcoinVend BCVT | US$0,03479 | 3,07% | -3,71% | - | US$1.516.438 | - |
Tabel di atas menampilkan halaman 55 dari total 118 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.