Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DAOventures DVG | US$0,1426 | -4,08% | 8,90% | - | US$581.090 | - |
| 2908 |  SportX SX | US$0,6173 | -2,83% | 19,04% | - | US$575.261 | - |
| 2909 |  BankSocial BSOCIAL | US$0,0000007551 | -6,33% | -2,21% | - | US$542.085 | - |
| 2910 |  Ispolink ISP | US$0,0009158 | 13,23% | 31,08% | - | US$577.578 | - |
| 2911 |  Lien LIEN | US$4,09 | 3,27% | 10,24% | - | US$579.335 | - |
| 2912 |  FILUP FILUP | US$1,40 | -1,13% | 23,20% | - | US$572.229 | - |
| 2913 |  CAPITAL X CELL CXC | US$0,07802 | -24,73% | -46,46% | - | US$570.788 | - |
| 2914 |  CFX Quantum CFXQ | US$0,06074 | 9,06% | 21,87% | - | US$559.080 | - |
| 2915 |  Tsuki Inu TKINU | US$0,000000003609 | -17,87% | 71,81% | - | US$535.799 | - |
| 2916 |  Minds MINDS | US$1,28 | -24,89% | 52,01% | - | US$555.931 | - |
| 2917 |  Pando PANDO | US$0,5076 | 1,10% | -18,93% | - | US$554.361 | - |
| 2918 |  Gorilla Diamond GDT | US$0,00000001950 | -5,08% | -10,14% | - | US$574.377 | - |
| 2919 |  YFIUP YFIUP | US$0,3493 | -2,26% | 19,73% | - | US$541.350 | - |
| 2920 |  HUPAYX HPX | US$0,2690 | 1,14% | -6,03% | - | US$532.043 | - |
| 2921 |  QuiverX QRX | US$0,02619 | -4,82% | 9,73% | - | US$529.211 | - |
| 2922 |  SupremeX SXC | US$0,02364 | 16,07% | 5,30% | - | US$530.699 | - |
| 2923 |  Stone DeFi STN | US$0,7923 | -4,32% | 3,30% | - | US$532.926 | - |
| 2924 |  King Swap $KING | US$0,008139 | -5,49% | -30,58% | - | US$527.926 | - |
| 2925 |  MakiSwap MAKI | US$0,08982 | -4,52% | -4,05% | - | US$523.720 | - |
| 2926 |  Pallapay PALLA | US$0,05548 | -1,71% | 2,07% | - | US$523.169 | - |
| 2927 |  Globe Derivative Exchange GDT | US$0,3136 | -11,71% | -4,98% | - | US$523.164 | - |
| 2928 |  3x Short Tezos Token XTZBEAR | US$0,0001846 | 9,23% | -21,20% | - | US$520.286 | - |
| 2929 |  3x Long Tezos Token XTZBULL | US$0,1560 | -9,07% | 17,76% | - | US$516.163 | - |
| 2930 |  Buy-Sell BSE | US$1,04 | -8,23% | 13,02% | - | US$512.723 | - |
| 2931 |  Bitcoin Bam BTCBAM | US$1,03 | 3,07% | 2,48% | - | US$513.465 | - |
| 2932 |  ViteX Coin VX | US$0,3063 | -4,53% | -23,90% | - | US$511.518 | - |
| 2933 |  Star Foxx FOXX | US$0,0000003528 | -0,57% | 8,40% | - | US$521.523 | - |
| 2934 |  Proof Of Liquidity POL | US$0,2299 | 0,61% | 2,61% | - | US$511.544 | - |
| 2935 |  Relevant REL | US$0,9476 | -10,28% | 22,56% | - | US$457.800 | - |
| 2936 |  Billibilli Inc tokenized stock FTX BILI | US$83,48 | -7,92% | 1,08% | - | US$507.320 | - |
| 2937 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03942 | -4,13% | 19,59% | - | US$496.701 | - |
| 2938 |  CasinoCoin CSC | US$0,004000 | -4,26% | 28,16% | - | US$512.442 | - |
| 2939 |  PayAccept PAYT | US$0,06107 | -7,32% | 18,24% | - | US$502.111 | - |
| 2940 |  100xCoin 100X | US$0,00000001260 | 16,14% | 26,09% | - | US$551.491 | - |
| 2941 |  JINDO INU JIND | US$0,000000001487 | 8,04% | -40,19% | - | US$501.344 | - |
| 2942 |  JSB FOUNDATION JSB | US$0,3750 | 269,85% | 129,05% | - | US$497.041 | - |
| 2943 |  Global Utility Smart Digital Token GUSDT | US$0,2350 | -6,47% | -14,07% | - | US$502.917 | - |
| 2944 |  MoonRise MOONRISE | US$0,000000005048 | 1,19% | -16,85% | - | US$599.220 | - |
| 2945 |  CLAIM CLAIM | US$0,1309 | -2,92% | -44,33% | - | US$461.511 | - |
| 2946 |  Pussy Financial PUSSY | US$0,00004176 | 34,94% | 22,63% | - | US$487.838 | - |
| 2947 |  ARC Governance ARCX | US$0,9240 | 13,16% | 54,91% | - | US$536.545 | - |
| 2948 |  Pearl PEARL | US$117,58 | 1,43% | 11,20% | - | US$481.995 | - |
| 2949 |  Nobunaga Token, NBNG NBNG | US$0,08954 | -9,63% | -5,89% | - | US$480.645 | - |
| 2950 |  Tranchess CHESS | US$0,5164 | -13,80% | -7,02% | - | US$1.158.149 | - |
| 2951 |  Wifi Coin WIFI | US$0,3417 | -0,46% | -6,09% | - | US$471.606 | - |
| 2952 |  YFIDOWN YFIDOWN | US$1,97 | 1,63% | -23,01% | - | US$483.390 | - |
| 2953 |  dFund DFND | US$0,002683 | -3,54% | 7,61% | - | US$506.533 | - |
| 2954 |  TRXDOWN TRXDOWN | US$0,0007131 | 2,81% | -13,06% | - | US$477.074 | - |
| 2955 |  Shiba BSC SHIBSC | US$0,00000001068 | -2,43% | 13,24% | - | US$486.807 | - |
| 2956 |  DailySwap Token DAILYS | US$0,004195 | -10,77% | -23,93% | - | US$472.366 | - |
Tabel di atas menampilkan halaman 59 dari total 118 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.