Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Thorstarter XRUNE | US$0,1365 | -7,18% | 59,07% | - | US$275.705 | - |
| 3108 |  3X Long Cardano Token ADABULL | US$1.046,77 | 12,23% | 20,66% | - | US$270.817 | - |
| 3109 |  Hope HOPE | US$0,0005362 | -9,18% | -4,44% | - | US$278.068 | - |
| 3110 |  TribeOne HAKA | US$0,06021 | -27,36% | 88,00% | - | US$391.327 | - |
| 3111 |  Simbcoin Swap SMBSWAP | US$1,09 | 3,28% | 15,88% | - | US$270.676 | - |
| 3112 |  CREAMPYE PYE | US$0,00000001785 | 6,73% | 6,11% | - | US$314.189 | - |
| 3113 |  Cook Protocol COOK | US$0,008373 | 5,22% | 25,45% | - | US$265.486 | - |
| 3114 |  YFFS Finance YFFS | US$1,56 | -0,57% | 7,96% | - | US$262.218 | - |
| 3115 |  CryptoBank CBANK | US$0,06493 | -14,54% | -36,85% | - | US$263.980 | - |
| 3116 |  FM Gallery FMG | US$0,01972 | -4,69% | 5,93% | - | US$261.029 | - |
| 3117 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$122,09 | -3,07% | 0,16% | - | US$535.312 | - |
| 3118 |  Carnomaly CARR | US$0,01855 | -9,06% | -9,74% | - | US$259.027 | - |
| 3119 |  YFOX FINANCE YFOX | US$13,53 | -6,95% | 17,21% | - | US$273.089 | - |
| 3120 |  NewB.Farm NEWB | US$249,83 | -1,55% | -5,13% | - | US$594.699 | - |
| 3121 |  BIZZCOIN BIZZ | US$0,2912 | 4,00% | -1,50% | - | US$255.078 | - |
| 3122 |  Green Shiba Inu (new) GINUX | US$0,000005422 | -1,37% | -24,11% | - | US$262.837 | - |
| 3123 |  Don-key DON | US$0,1832 | 0,21% | 12,89% | - | US$284.584 | - |
| 3124 |  Wrapped Celo WCELO | US$2,81 | 7,37% | 5,86% | - | US$245.407 | - |
| 3125 |  ReFork EFK | US$0,02961 | -0,70% | -2,62% | - | US$250.258 | - |
| 3126 |  Unit Protocol Duck DUCK | US$0,1054 | -4,54% | -25,92% | - | US$246.523 | - |
| 3127 |  UNION Protocol Governance Token UNN | US$0,01518 | -4,85% | 29,96% | - | US$247.405 | - |
| 3128 |  Xiasi Inu XIASI | US$0,000000000378 | -3,84% | -33,66% | - | US$245.929 | - |
| 3129 |  FileStar STAR | US$0,8193 | -4,11% | -9,50% | - | US$246.674 | - |
| 3130 |  Bytus BYTS | US$0,7241 | -1,25% | -4,58% | - | US$245.420 | - |
| 3131 |  Avalaunch XAVA | US$0,7022 | -6,08% | 5,41% | - | US$243.973 | - |
| 3132 |  pBTC35A pBTC35A | US$62,78 | 0,37% | 7,63% | - | US$244.824 | - |
| 3133 |  MicroTuber MCT | US$0,006395 | -11,73% | 34,23% | - | US$241.858 | - |
| 3134 |  Kesef Finance KSF | US$0,3751 | 2,27% | 10,74% | - | US$245.640 | - |
| 3135 |  Lux Bio Cell LBXC | US$0,0006106 | -0,95% | 1,45% | - | US$247.095 | - |
| 3136 |  Metaverse Index MVI | US$74,55 | -2,97% | -2,69% | - | US$241.255 | - |
| 3137 |  TAI TAI | US$0,3744 | -0,25% | 1,44% | - | US$238.495 | - |
| 3138 |  Tapcoin TTT | US$0,002665 | -4,08% | 8,90% | - | US$239.544 | - |
| 3139 |  Shield Network SHIELDNET | US$0,00002497 | 42,29% | 10,00% | - | US$389.510 | - |
| 3140 |  BNSD Finance BNSD | US$0,02280 | 1,31% | 7,08% | - | US$238.087 | - |
| 3141 |  Tenshi TENSHI | US$0,007692 | -21,50% | 0,00% | - | US$237.553 | - |
| 3142 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004531 | 3,88% | -25,81% | - | US$233.392 | - |
| 3143 |  CNNS CNNS | US$0,002971 | 3,38% | 9,37% | - | US$235.236 | - |
| 3144 |  RUSH COIN RUSH | US$0,006135 | 0,42% | 13,34% | - | US$241.674 | - |
| 3145 |  Betherchip BEC | US$1,87 | -45,38% | 15,19% | - | US$233.636 | - |
| 3146 |  DoveSwap Finance DOVE | US$0,007963 | -2,93% | -2,56% | - | US$249.676 | - |
| 3147 |  Stratos STOS | US$0,5373 | 0,68% | -21,03% | - | US$234.020 | - |
| 3148 |  HEdpAY HDP.ф | US$0,4839 | 0,47% | 4,63% | - | US$236.162 | - |
| 3149 |  PACT community token PACT | US$0,04640 | -1,56% | 0,47% | - | US$240.624 | - |
| 3150 |  Moonfarm Finance MFO | US$0,4064 | 11,26% | 18,74% | - | US$361.594 | - |
| 3151 |  Feeder.finance FEED | US$0,1456 | -4,48% | 9,48% | - | US$756.056 | - |
| 3152 |  Spacelens SPACE | US$0,05335 | -6,34% | -14,02% | - | US$226.119 | - |
| 3153 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 0,16% | -0,45% | - | US$224.898 | - |
| 3154 |  PANCAKE HUNNY HUNNY | US$0,4002 | -6,91% | 8,75% | - | US$372.563 | - |
| 3155 |  VROOMGO VRGX | US$0,003482 | 34,00% | 18,60% | - | US$222.534 | - |
| 3156 |  DataHighway DHX | US$9,61 | -0,06% | -21,29% | - | US$220.013 | - |
Tabel di atas menampilkan halaman 63 dari total 118 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.