Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  DefiDollar DUSD | US$1,01 | 0,07% | -0,74% | - | US$145.914 | - |
| 3258 |  YUMMY YUMMY | US$0,000009073 | -3,44% | -11,24% | - | US$156.580 | - |
| 3259 |  3x Short XRP Token XRPBEAR | US$0,000002186 | 9,61% | -37,08% | - | US$145.582 | - |
| 3260 |  xFund XFUND | US$3.030,00 | -0,52% | -9,05% | - | US$145.381 | - |
| 3261 |  Tacos TACO | US$0,09979 | -3,57% | -0,80% | - | US$144.433 | - |
| 3262 |  Yearn Classic Finance EARN | US$10,15 | -15,67% | -25,48% | - | US$141.483 | - |
| 3263 |  Paralink Network PARA | US$0,01658 | 8,29% | 59,02% | - | US$194.155 | - |
| 3264 |  V-Dimension VOLLAR | US$0,2612 | 9,90% | 15,71% | - | US$135.603 | - |
| 3265 |  Yuan Chain Coin YCC | US$0,01109 | -0,39% | -5,22% | - | US$142.017 | - |
| 3266 |  ACryptoS ACS | US$17,28 | 1,61% | 15,21% | - | US$145.982 | - |
| 3267 |  Thoreum THOREUM | US$0,009799 | -2,68% | 6,02% | - | US$198.491 | - |
| 3268 |  The Luxury Coin TLB | US$51,11 | -0,03% | 0,01% | - | US$141.422 | - |
| 3269 |  Myōbu MYOBU | US$0,000005927 | 28,00% | 143,82% | - | US$144.842 | - |
| 3270 |  Zero Exchange ZERO | US$0,03433 | -6,84% | 26,30% | - | US$140.500 | - |
| 3271 |  KCCPAD KCCPAD | US$0,06053 | -4,53% | -2,80% | - | US$341.994 | - |
| 3272 |  GMR Finance GMR | US$0,00000007932 | -10,89% | -16,71% | - | US$255.914 | - |
| 3273 |  0x_nodes BIOS | US$4,44 | -8,86% | -9,33% | - | US$139.733 | - |
| 3274 |  MeconCash MCH | US$0,08837 | 0,47% | 6,23% | - | US$138.946 | - |
| 3275 |  Sashimi SASHIMI | US$0,02754 | -1,10% | -8,19% | - | US$139.196 | - |
| 3276 |  GGDApp GGTK | US$0,4990 | -16,63% | 10,36% | - | US$139.179 | - |
| 3277 |  BlockNoteX BNOX | US$0,5989 | -0,04% | 2,71% | - | US$143.158 | - |
| 3278 |  CumInu CUMINU | US$0,0008614 | 6,52% | 5,55% | - | US$135.299 | - |
| 3279 |  Handy HANDY | US$0,02500 | -3,83% | -9,42% | - | US$134.501 | - |
| 3280 |  DFOhub BUIDL | US$1,59 | -0,90% | 20,40% | - | US$130.153 | - |
| 3281 |  BABYXRP BBYXRP | US$0,000000009945 | -14,67% | -22,30% | - | US$313.135 | - |
| 3282 |  AMC FIGHT NIGHT AMC | US$0,8361 | 2,38% | 14,83% | - | US$155.400 | - |
| 3283 |  LCG LCG | US$0,01668 | 3,06% | -10,46% | - | US$134.807 | - |
| 3284 |  YouLive Coin UC | US$0,0001971 | -10,15% | 5,15% | - | US$133.541 | - |
| 3285 |  Jetfuel Finance FUEL | US$38,80 | 1,97% | -2,14% | - | US$135.298 | - |
| 3286 |  Zerogoki REI | US$3,73 | 1,35% | -24,21% | - | US$131.964 | - |
| 3287 |  dFuture DFT | US$0,05474 | 1,80% | -5,28% | - | US$141.936 | - |
| 3288 |  Mars Network MARS | US$0,007634 | -0,12% | -14,96% | - | US$133.177 | - |
| 3289 |  Black Eye Galaxy BYG | US$0,05504 | -10,91% | 0,00% | - | US$304.478 | - |
| 3290 |  Dynamic Set Dollar DSD | US$0,02016 | 10,44% | -1,90% | - | US$133.633 | - |
| 3291 |  Ballswap BSP | US$0,002433 | -1,48% | -45,42% | - | US$128.656 | - |
| 3292 |  Fortress Lending FTS | US$0,4692 | -1,22% | 5,20% | - | US$138.674 | - |
| 3293 |  HummingBird Finance HMNG | US$0,000000000077 | -6,96% | 35,91% | - | US$133.579 | - |
| 3294 |  BlackDragon BDT | US$11,25 | -0,50% | 6,88% | - | US$125.253 | - |
| 3295 |  Moonshot MOONSHOT | US$0,000000005202 | -7,15% | -51,83% | - | US$127.810 | - |
| 3296 |  BullPerks BLP | US$0,07354 | 3,75% | 66,72% | - | US$247.455 | - |
| 3297 |  Friends With Benefits Pro FWB | US$17,69 | -15,51% | 32,72% | - | US$124.625 | - |
| 3298 |  Basis Gold BAG | US$0,06044 | 0,72% | 9,75% | - | US$123.452 | - |
| 3299 |  MM Token MM | US$3,40 | -6,24% | 7,67% | - | US$123.663 | - |
| 3300 |  ECOC Financial Growth EFG | US$18,99 | 0,85% | 2,62% | - | US$122.647 | - |
| 3301 |  Draken DRK | US$0,03615 | -3,36% | -12,14% | - | US$122.403 | - |
| 3302 |  USDP Stablecoin USDP | US$1,00 | 0,21% | -2,38% | - | US$122.332 | - |
| 3303 |  Itchiro Games JEM | US$2,42 | 33,47% | 48,38% | - | US$121.540 | - |
| 3304 |  Alphawolf Finance AWF | US$0,000000009386 | -5,31% | 8,37% | - | US$113.262 | - |
| 3305 |  Strike WBTC sWBTC | US$768,18 | -2,47% | 0,00% | - | US$121.312 | - |
| 3306 |  Xiglute Coin XGC | US$0,000002001 | -1,99% | -19,67% | - | US$121.133 | - |
Tabel di atas menampilkan halaman 66 dari total 118 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.