Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Asia Reserve Currency Coin ARCC | US$0,08564 | 0,05% | 0,15% | - | US$79.121,68 | - |
| 3458 |  Basis Dollar BSD | US$0,01521 | -19,09% | 11,51% | - | US$68.049,18 | - |
| 3459 |  Metis MTS | US$0,02056 | -3,67% | -3,64% | - | US$78.658,60 | - |
| 3460 |  Busy DAO BUSY | US$0,01916 | 1,11% | 40,37% | - | US$77.119,11 | - |
| 3461 |  Coalculus COAL | US$0,01126 | 45,65% | 44,73% | - | US$77.341,86 | - |
| 3462 |  WeStarter WAR | US$0,1321 | -10,17% | -16,59% | - | US$77.019,43 | - |
| 3463 |  yffi finance YFFI | US$5,12 | 136,10% | 160,25% | - | US$76.841,67 | - |
| 3464 |  APWars WGOLD | US$0,01008 | -11,72% | 11,86% | - | US$227.109 | - |
| 3465 |  Jointer JNTR | US$0,06851 | 0,61% | -7,24% | - | US$78.487,82 | - |
| 3466 |  3X Long Huobi Token Token HTBULL | US$6,85 | -8,54% | -17,27% | - | US$75.732,40 | - |
| 3467 |  Crusaders of Crypto CRUSADER | US$0,000000005353 | -12,47% | 6,49% | - | US$291.734 | - |
| 3468 |  LockTrip LOC | US$5,99 | -1,10% | -1,41% | - | US$76.108,26 | - |
| 3469 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$440,77 | 0,64% | 0,44% | - | US$73.661,35 | - |
| 3470 |  PureFi Protocol UFI | US$0,1499 | -8,35% | -17,06% | - | US$186.130 | - |
| 3471 |  BSC TOOLS TOOLS | US$0,07646 | -0,13% | 4,92% | - | US$74.675,06 | - |
| 3472 |  3X Long Altcoin Index Token ALTBULL | US$26,91 | -5,07% | 24,23% | - | US$72.885,32 | - |
| 3473 |  BULL FINANCE BULL | US$0,000000003975 | -8,63% | 28,27% | - | US$196.010 | - |
| 3474 |  CherryPick CHERRY | US$1,13 | -10,08% | 0,00% | - | US$187.223 | - |
| 3475 |  Pera Finance PERA | US$0,2868 | -8,26% | -0,94% | - | US$72.152,42 | - |
| 3476 |  Mogu MOGX | US$0,01123 | 19,23% | 8,89% | - | US$73.906,24 | - |
| 3477 |  AirCoin AIR | US$0,000000000664 | 45,33% | 57,54% | - | US$92.175,24 | - |
| 3478 |  Dexfin DXF | US$0,01381 | 18,14% | 7,42% | - | US$70.808,98 | - |
| 3479 |  ETG Finance ETGF | US$0,6781 | 24,97% | 79,96% | - | US$69.951,36 | - |
| 3480 |  Manyswap MANY | US$0,01620 | -6,22% | 16,06% | - | US$75.125,80 | - |
| 3481 |  Hintchain HINT | US$0,002512 | -1,31% | 1,32% | - | US$71.020,45 | - |
| 3482 |  UltimoGG ULTGG | US$0,000000009038 | -6,29% | -15,91% | - | US$181.160 | - |
| 3483 |  BioNTech tokenized stock FTX BNTX | US$354,40 | 3,76% | 25,02% | - | US$70.707,04 | - |
| 3484 |  Moss Carbon Credit MCO2 | US$6,59 | 1,35% | 7,20% | - | US$70.685,57 | - |
| 3485 |  Babybnb BABYBNB | US$0,000000003580 | -9,39% | 8,68% | - | US$79.734,77 | - |
| 3486 |  Prostarter PROT | US$0,1146 | -3,95% | 4,21% | - | US$70.331,73 | - |
| 3487 |  Dcoin Token DT | US$0,007477 | -4,92% | -1,08% | - | US$69.180,32 | - |
| 3488 |  PooCoin POOCOIN | US$2,45 | -5,59% | -8,73% | - | US$143.537 | - |
| 3489 |  BitcoinX BCX | US$0,001143 | 5,59% | 6,56% | - | US$69.296,34 | - |
| 3490 |  BabySwap BABY | US$0,06861 | -16,20% | 37,04% | - | US$179.891 | - |
| 3491 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,36% | 1,13% | - | US$68.950,90 | - |
| 3492 |  BeeKan BKBT | US$0,0006352 | -5,44% | -10,19% | - | US$68.543,69 | - |
| 3493 |  CORN CORN | US$13,27 | -2,49% | -8,28% | - | US$67.527,38 | - |
| 3494 |  EFT.finance EFT | US$152,26 | 10,90% | -3,53% | - | US$70.248,83 | - |
| 3495 |  Yieldly YLDY | US$0,006084 | 0,80% | -4,09% | - | US$67.484,76 | - |
| 3496 |  Cake Monster MONSTA | US$0,0002835 | -10,20% | -11,67% | - | US$76.770,44 | - |
| 3497 |  Olecoin OLE | US$0,003131 | -18,23% | 71,59% | - | US$202.592 | - |
| 3498 |  Small dogecoin SDOG | US$0,0000003247 | -2,81% | 20,84% | - | US$66.351,86 | - |
| 3499 |  DrunkDoge DRUNK | US$0,003295 | -12,38% | 133,69% | - | US$172.105 | - |
| 3500 |  Keep3r BSC Network KP3RB | US$0,2788 | 7,91% | -0,71% | - | US$65.858,88 | - |
| 3501 |  Inverse Finance INV | US$203,11 | -13,50% | 28,11% | - | US$65.870,45 | - |
| 3502 |  WaultSwap Polygon WEXPOLY | US$0,002385 | 22,96% | 24,11% | - | US$65.918,28 | - |
| 3503 |  SafeGalaxy SAFEGALAXY | US$0,00000001122 | 1,31% | 71,69% | - | US$67.401,79 | - |
| 3504 |  Berry BERRY | US$0,002090 | 3,50% | -4,44% | - | US$65.429,93 | - |
| 3505 |  Olive.Cash OLIVE | US$0,2502 | -7,31% | 7,24% | - | US$129.682 | - |
| 3506 |  Cub Finance CUB | US$0,6532 | 0,69% | 9,82% | - | US$189.036 | - |
Tabel di atas menampilkan halaman 70 dari total 118 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.