Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Woofy WOOFY | US$0,03210 | 13,97% | -5,08% | - | US$55.897,73 | - |
| 3558 |  Hypersign identity HID | US$0,1164 | -25,28% | 0,00% | - | US$55.505,95 | - |
| 3559 |  Rebasing Liquidity DELTA-RLP | US$206,78 | 3,63% | 0,00% | - | US$55.481,21 | - |
| 3560 |  Hey Bitcoin HYBN | US$0,04581 | 9,34% | 12,97% | - | US$55.152,86 | - |
| 3561 |  Robust Protocol RBT | US$37,80 | -3,17% | -2,38% | - | US$107.844 | - |
| 3562 |  Xrpalike Gene XAG | US$0,01584 | -4,68% | 21,88% | - | US$64.694,60 | - |
| 3563 |  NFTBooks NFTBS | US$0,000000000012 | -20,46% | -42,07% | - | US$97.500,28 | - |
| 3564 |  Vulkania VLK | US$0,1536 | 12,34% | 10,08% | - | US$81.936,20 | - |
| 3565 |  3x Long Litecoin Token LTCBULL | US$0,1075 | -6,87% | 7,66% | - | US$54.086,48 | - |
| 3566 |  BabyDoge ETH BABYDOGE | US$0,000000005477 | -5,59% | -27,34% | - | US$54.043,07 | - |
| 3567 |  POP Network Token POP | US$0,002864 | 1,06% | -12,43% | - | US$53.816,46 | - |
| 3568 |  NEXTYPE NT | US$0,06323 | -2,29% | 0,00% | - | US$53.088,28 | - |
| 3569 |  Gains Farm GFARM2 | US$130,87 | -2,36% | 10,37% | - | US$52.903,70 | - |
| 3570 |  NoLimitCoin NLC2 | US$0,004917 | 6,45% | 24,88% | - | US$52.859,72 | - |
| 3571 |  Upper Pound GBPU | US$1,40 | 0,19% | 0,95% | - | US$53.009,98 | - |
| 3572 |  KickPad KPAD | US$0,01431 | 4,41% | -4,25% | - | US$73.635,50 | - |
| 3573 |  bDollar BDO | US$0,05490 | 13,84% | 11,35% | - | US$70.521,51 | - |
| 3574 |  Dexioprotocol DEXI | US$0,00001207 | 18,47% | 43,12% | - | US$55.964,43 | - |
| 3575 |  DAOhaus HAUS | US$12,54 | 11,13% | 24,28% | - | US$48.460,62 | - |
| 3576 |  Dapp Token DAPPT | US$0,001637 | -8,46% | 2,75% | - | US$47.719,70 | - |
| 3577 |  IAGON IAG | US$0,04776 | -0,01% | 0,00% | - | US$52.178,68 | - |
| 3578 |  ROCKI ROCKS | US$0,4339 | 3,07% | 7,97% | - | US$51.924,12 | - |
| 3579 |  Axion AXN | US$0,00007952 | -4,65% | -3,80% | - | US$51.991,87 | - |
| 3580 |  Kevacoin KVA | US$0,001197 | -6,84% | -26,88% | - | US$52.206,03 | - |
| 3581 |  Reserve RSV | US$1,00 | 0,00% | -0,21% | - | US$51.833,34 | - |
| 3582 |  Fire Token FIRE | US$0,001593 | -5,76% | -17,40% | - | US$67.138,98 | - |
| 3583 |  Polkadog PDOG | US$0,05942 | -19,61% | 54,53% | - | US$53.083,25 | - |
| 3584 |  Blizzard.money xBLZD | US$1,04 | -3,20% | -19,69% | - | US$109.936 | - |
| 3585 |  DekBox DEK | US$0,01500 | -0,03% | 15,40% | - | US$51.374,90 | - |
| 3586 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,06 | 2,67% | -2,30% | - | US$47.008,85 | - |
| 3587 |  Dogira DOGIRA | US$0,07663 | 5,65% | -7,24% | - | US$50.434,55 | - |
| 3588 |  Donnie Finance DON | US$0,4371 | -10,84% | -9,70% | - | US$51.606,34 | - |
| 3589 |  AXIS Token AXIS | US$0,07281 | -2,92% | -17,83% | - | US$50.872,93 | - |
| 3590 |  PUML Better Health PUML | US$0,01222 | 9,55% | 12,13% | - | US$50.526,94 | - |
| 3591 |  Kalmar KALM | US$2,77 | -2,04% | 3,81% | - | US$222.561 | - |
| 3592 |  ORO ORO | US$0,1042 | 6,05% | 52,15% | - | US$50.405,93 | - |
| 3593 |  CoinMetro Token XCM | US$0,1840 | -2,59% | -3,60% | - | US$50.507,54 | - |
| 3594 |  BurnX 2.0 BURNX20 | US$0,000000002211 | -34,42% | -66,39% | - | US$50.456,54 | - |
| 3595 |  PlayAndLike PAL | US$0,000001975 | -33,06% | -27,64% | - | US$116.993 | - |
| 3596 |  Sting Defi SDFI | US$1,49 | -1,82% | -14,90% | - | US$53.458,33 | - |
| 3597 |  HBTC Captain Token HBC | US$14,55 | 0,33% | -3,71% | - | US$48.853,42 | - |
| 3598 |  PhoenixDefi.Finance PNIX | US$0,007567 | -16,72% | 1,89% | - | US$52.103,49 | - |
| 3599 |  Bitcoin File BIFI | US$0,001549 | -2,23% | -10,11% | - | US$50.092,78 | - |
| 3600 |  Demodyfi DMOD | US$0,2472 | 14,85% | 29,92% | - | US$71.695,77 | - |
| 3601 |  Cream ETH 2 CRETH2 | US$2.191,39 | -3,93% | 9,02% | - | US$49.719,00 | - |
| 3602 |  Sarcophagus SARCO | US$0,5437 | -16,06% | -11,52% | - | US$49.829,34 | - |
| 3603 |  Bananatok BNA | US$0,02561 | -35,01% | 114,14% | - | US$51.677,05 | - |
| 3604 |  PolkaTrail TRAIL | US$0,02779 | -0,05% | -16,86% | - | US$65.648,78 | - |
| 3605 |  Siren SI | US$0,6895 | -4,82% | 13,28% | - | US$49.644,92 | - |
| 3606 |  Strite STRI | US$0,2225 | 4,21% | 4,06% | - | US$49.701,75 | - |
Tabel di atas menampilkan halaman 72 dari total 118 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.