Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  BlackPool BPT | US$3,46 | -3,99% | 1,18% | - | US$36.469,40 | - |
| 3708 |  Strike ETH sETH | US$50,64 | -4,13% | 0,00% | - | US$36.382,81 | - |
| 3709 |  Stater STR | US$0,1133 | -4,77% | 4,78% | - | US$36.223,81 | - |
| 3710 |  Krypton Galaxy Coin KGC | US$0,0002383 | -0,28% | -0,45% | - | US$36.315,74 | - |
| 3711 |  3X Long TRX Token TRXBULL | US$0,2248 | -4,05% | 18,15% | - | US$35.819,14 | - |
| 3712 |  Octopus Protocol OPS | US$0,1611 | -2,51% | -5,28% | - | US$46.725,52 | - |
| 3713 |  SatoExchange Token SATX | US$0,003114 | 0,14% | -2,96% | - | US$35.644,60 | - |
| 3714 |  Nectar NEC | US$0,07332 | 4,12% | 43,48% | - | US$35.778,06 | - |
| 3715 |  Advanced Micro Devices tokenized stock FTX AMD | US$112,69 | 3,74% | 22,84% | - | US$35.591,98 | - |
| 3716 |  Lith Token LITH | US$0,001633 | 5,91% | -1,04% | - | US$35.629,37 | - |
| 3717 |  MiniCake MINICAKE | US$0,000000000690 | 27,66% | -39,05% | - | US$49.220,88 | - |
| 3718 |  WHITEX WHX | US$0,001622 | -25,98% | -36,71% | - | US$35.352,02 | - |
| 3719 |  HOPPY HOP | US$0,00000001985 | -1,15% | -25,29% | - | US$77.840,31 | - |
| 3720 |  Jejudoge JEJUDOGE | US$0,000000003442 | -11,01% | 4,64% | - | US$35.313,05 | - |
| 3721 |  iBNB IBNB | US$0,000000002896 | -5,32% | 194,90% | - | US$105.640 | - |
| 3722 |  DEUS Finance DEA DEA | US$133,04 | 1,58% | 20,36% | - | US$35.209,90 | - |
| 3723 |  Chickenkebab Finance CHIK | US$0,005852 | -2,81% | -12,34% | - | US$35.660,72 | - |
| 3724 |  Culture Ticket Chain CTC | US$0,003426 | -33,07% | -18,93% | - | US$35.141,81 | - |
| 3725 |  HaggleX HAG | US$1,88 | -8,32% | -30,36% | - | US$35.385,21 | - |
| 3726 |  SafeMoon Inu SMI | US$0,000001049 | -20,02% | -35,27% | - | US$34.861,79 | - |
| 3727 |  Cryption Network CNT | US$0,2326 | -5,78% | -52,80% | - | US$34.807,17 | - |
| 3728 |  Coinbase tokenized stock FTX COIN | US$231,84 | -2,18% | -2,23% | - | US$34.617,00 | - |
| 3729 |  KONJUNGATE KONJ | US$0,001749 | -4,16% | 7,26% | - | US$34.423,05 | - |
| 3730 |  JFIN JFC | US$0,2480 | -1,47% | -0,42% | - | US$34.480,28 | - |
| 3731 |  BNS Token BNS | US$0,08015 | 1,00% | 5,91% | - | US$34.409,76 | - |
| 3732 |  Mazzuma MAZ | US$0,6212 | -2,54% | -3,07% | - | US$34.322,46 | - |
| 3733 |  Dymmax DMX | US$1,18 | -1,59% | -7,74% | - | US$34.057,09 | - |
| 3734 |  Blockmason Link BLINK | US$0,0001499 | -49,26% | 27,45% | - | US$35.486,52 | - |
| 3735 |  3X Long Algorand Token ALGOBULL | US$0,000007165 | -0,55% | -11,32% | - | US$32.552,32 | - |
| 3736 |  OBORTECH OBOT | US$0,01102 | -1,69% | 3,32% | - | US$33.719,42 | - |
| 3737 |  Morpher MPH | US$0,02745 | -2,07% | 17,80% | - | US$33.801,32 | - |
| 3738 |  BasketDAO BASK | US$57,82 | 16,26% | 14,81% | - | US$33.416,52 | - |
| 3739 |  VinDax Coin VD | US$0,01362 | -7,34% | -3,03% | - | US$33.045,49 | - |
| 3740 |  KP2R.Network KP2R | US$1,05 | -4,76% | 100,21% | - | US$32.060,10 | - |
| 3741 |  Alibaba tokenized stock FTX BABA | US$196,80 | -1,70% | 6,09% | - | US$32.522,43 | - |
| 3742 |  LinkPool LPL | US$4,11 | -3,51% | 8,01% | - | US$32.488,33 | - |
| 3743 |  Alpaca City ALPA | US$0,1922 | -4,94% | 1,63% | - | US$32.668,64 | - |
| 3744 |  Polar POLARV3 | US$0,009055 | 72,82% | 75,75% | - | US$35.920,82 | - |
| 3745 |  Total Crypto Market Cap Token TCAP | US$195,98 | -2,67% | 10,37% | - | US$32.449,88 | - |
| 3746 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009293 | -15,63% | 11,24% | - | US$32.342,41 | - |
| 3747 |  Easticoin ESTI | US$0,003641 | -7,34% | -10,25% | - | US$32.265,84 | - |
| 3748 |  toad.network TOAD | US$7,94 | -5,65% | -21,98% | - | US$54.039,05 | - |
| 3749 |  vBSWAP VBSWAP | US$32,97 | -7,16% | -34,35% | - | US$31.767,39 | - |
| 3750 |  YearnAgnostic Finance YFIAG | US$1,41 | -0,06% | -5,07% | - | US$31.746,66 | - |
| 3751 |  3X Long TomoChain Token TOMOBULL | US$0,002195 | 3,39% | 1,36% | - | US$31.703,98 | - |
| 3752 |  UNIFI DeFi UNIFI | US$0,002701 | 0,90% | -14,46% | - | US$31.778,58 | - |
| 3753 |  Ramifi Protocol RAM | US$0,07933 | -0,52% | 16,67% | - | US$31.860,49 | - |
| 3754 |  Quantfury Token QTF | US$5,19 | -4,06% | -11,19% | - | US$31.520,95 | - |
| 3755 |  NFTD Protocol NFTD | US$3,00 | 0,01% | 7,97% | - | US$31.788,38 | - |
| 3756 |  FOMO LAB FOMO | US$0,07719 | -2,86% | -11,93% | - | US$88.627,06 | - |
Tabel di atas menampilkan halaman 75 dari total 118 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.