Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  GYSR GYSR | US$0,2213 | -9,37% | -11,79% | - | US$42.686,75 | - |
| 3658 |  TokenAsset NTB | US$0,1805 | 1,83% | -5,89% | - | US$42.668,16 | - |
| 3659 |  DACC DACC | US$0,00004180 | -6,91% | -19,79% | - | US$42.435,61 | - |
| 3660 |  QiSwap QI | US$0,07111 | -5,60% | 1,57% | - | US$41.993,55 | - |
| 3661 |  Bankless DAO BANK | US$0,03497 | -6,99% | -11,31% | - | US$41.826,82 | - |
| 3662 |  1-UP 1-UP | US$0,03241 | -7,87% | 0,00% | - | US$41.647,65 | - |
| 3663 |  STARSHIP STARSHIP | US$0,07956 | 0,10% | 551,32% | - | US$68.444,68 | - |
| 3664 |  BSYS BSYS | US$0,004202 | -0,01% | -0,08% | - | US$41.404,20 | - |
| 3665 |  Slam Token SLAM | US$0,00002594 | 0,10% | 23,01% | - | US$95.296,80 | - |
| 3666 |  Unslashed Finance USF | US$0,8562 | -5,89% | 1,15% | - | US$40.798,40 | - |
| 3667 |  Scaleswap SCA | US$0,3583 | -7,62% | -48,25% | - | US$40.669,71 | - |
| 3668 |  X-Block IX | US$0,0001131 | 16,23% | 114,95% | - | US$40.787,69 | - |
| 3669 |  REDi REDI | US$0,002200 | -1,38% | 1,25% | - | US$40.154,91 | - |
| 3670 |  BuildUp BUP | US$0,1846 | -2,86% | -8,48% | - | US$40.207,62 | - |
| 3671 |  Aave WBTC AWBTC | US$38.309,09 | 0,00% | 0,00% | - | US$40.142,57 | - |
| 3672 |  $OFC Coin OFC | US$0,0000006332 | 5,59% | -5,95% | - | US$39.634,44 | - |
| 3673 |  Interfinex IFEX | US$0,0001322 | 35,70% | 58,48% | - | US$39.932,40 | - |
| 3674 |  DEFI Top 5 Tokens Index DEFI5 | US$78,27 | -4,42% | 6,82% | - | US$39.802,23 | - |
| 3675 |  Fundum Capital FND | US$2,43 | -2,40% | 5,73% | - | US$39.648,93 | - |
| 3676 |  Keisuke Inu $KEI | US$0,000000000025 | -3,87% | 0,00% | - | US$39.578,39 | - |
| 3677 |  Your Finance Decentralized YFD | US$3,85 | 30,47% | 65,26% | - | US$41.100,02 | - |
| 3678 |  SafeETH SAFEETH | US$0,000000001131 | 10,71% | -19,36% | - | US$39.271,48 | - |
| 3679 |  DEXTF Protocol DEXTF | US$0,2379 | -8,56% | -1,02% | - | US$39.222,55 | - |
| 3680 |  Basis Dollar Share BSDS | US$0,1398 | 1,33% | -19,80% | - | US$39.069,83 | - |
| 3681 |  Karma DAO KARMA | US$0,02091 | 22,19% | 20,61% | - | US$39.094,45 | - |
| 3682 |  xWIN Finance XWIN | US$2,57 | -0,23% | 0,00% | - | US$134.856 | - |
| 3683 |  KUN KUN | US$0,5591 | -2,88% | -3,73% | - | US$45.139,57 | - |
| 3684 |  Liquidity Dividends Protocol LID | US$0,1761 | -4,64% | 14,96% | - | US$38.256,09 | - |
| 3685 |  2local 2LC | US$0,0006949 | -1,02% | -10,60% | - | US$52.857,90 | - |
| 3686 |  NAFTY NAFTY | US$0,0003383 | -4,27% | 76,30% | - | US$70.178,80 | - |
| 3687 |  Pilot PTD | US$0,1229 | -8,44% | -49,17% | - | US$38.032,24 | - |
| 3688 |  PAWGcoin $PAWG | US$0,000000003575 | -2,10% | 13,57% | - | US$86.991,44 | - |
| 3689 |  Loon Network LOON | US$0,01065 | -3,15% | -0,97% | - | US$37.835,19 | - |
| 3690 |  HashBridge Oracle HBO | US$0,02955 | -4,95% | -5,02% | - | US$37.591,48 | - |
| 3691 |  Kawakami Inu KAWA | US$0,000001079 | -27,04% | 35,60% | - | US$37.540,18 | - |
| 3692 |  GameStop tokenized stock FTX GME | US$153,00 | -2,45% | -12,75% | - | US$37.504,93 | - |
| 3693 |  10x.gg XGG | US$0,00005902 | -0,01% | 0,04% | - | US$37.545,09 | - |
| 3694 |  Google tokenized stock FTX GOOGL | US$2.710,70 | 0,47% | -1,58% | - | US$37.409,13 | - |
| 3695 |  Rocket Boys RBOYS | US$0,000000002133 | 0,38% | -12,68% | - | US$94.948,91 | - |
| 3696 |  Saturna SAT | US$0,000000004599 | -0,05% | 64,21% | - | US$71.402,11 | - |
| 3697 |  Mixin XIN | US$309,89 | -13,59% | -10,24% | - | US$37.362,16 | - |
| 3698 |  Citizen Finance CIFI | US$7,27 | -16,55% | -51,18% | - | US$207.246 | - |
| 3699 |  Bafe io BAFE | US$0,000000002765 | 0,81% | 44,94% | - | US$39.915,62 | - |
| 3700 |  Fanspel FAN | US$0,2740 | -2,28% | 1,13% | - | US$80.064,14 | - |
| 3701 |  3X Long Cosmos Token ATOMBULL | US$0,05342 | -10,71% | 11,55% | - | US$36.792,52 | - |
| 3702 |  Oviex OVI | US$1,51 | -0,14% | 1,17% | - | US$36.746,80 | - |
| 3703 |  SafeLaunch SFEX | US$0,4813 | -1,66% | -31,20% | - | US$137.313 | - |
| 3704 |  Foliowatch FWATCH | US$0,001194 | -16,85% | -27,78% | - | US$37.395,99 | - |
| 3705 |  Future Of Finance Fund FFF | US$85,75 | -5,84% | 7,17% | - | US$36.509,94 | - |
| 3706 |  Gbrick GBX | US$0,003134 | 2,12% | 6,45% | - | US$36.466,07 | - |
Tabel di atas menampilkan halaman 74 dari total 118 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.