Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Shibance WOOF | US$0,01502 | 5,51% | -25,07% | - | US$80.165,14 | - |
| 3808 |  Divert Finance DEVE | US$9,04 | -0,03% | 12,59% | - | US$26.062,41 | - |
| 3809 |  Try.Finance TRY | US$37,56 | 1,65% | 102,12% | - | US$26.057,47 | - |
| 3810 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$34.564,01 | - |
| 3811 |  CheeseSwap CHS | US$0,02901 | -4,95% | -16,65% | - | US$25.728,22 | - |
| 3812 |  Plethori PLE | US$0,03200 | -8,71% | 3,08% | - | US$25.918,44 | - |
| 3813 |  ZCore Finance ZEFI | US$0,2663 | -2,91% | 8,15% | - | US$52.709,01 | - |
| 3814 |  NanTrade NAN | US$0,1476 | -0,86% | -1,41% | - | US$25.612,28 | - |
| 3815 |  Ally Direct Token DRCT | US$0,005017 | -12,15% | 3,92% | - | US$25.868,24 | - |
| 3816 |  ARTX Trading ARTX | US$0,2442 | 5,10% | 19,67% | - | US$25.804,69 | - |
| 3817 |  RFOX Finance VFOX | US$0,3332 | -3,38% | 31,86% | - | US$26.677,25 | - |
| 3818 |  Concern Poverty Chain CHY | US$0,00001164 | -1,18% | 27,84% | - | US$25.468,18 | - |
| 3819 |  Bull Run Finance BR | US$0,001466 | 0,31% | -0,89% | - | US$25.520,05 | - |
| 3820 |  Dot Finance PINK | US$0,1396 | -8,10% | -40,46% | - | US$84.928,58 | - |
| 3821 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000050 | -3,87% | 119,96% | - | US$25.520,18 | - |
| 3822 |  Erotica EROTICA | US$0,000000002833 | -3,17% | -25,42% | - | US$25.509,62 | - |
| 3823 |  Five7 F7 | US$0,004238 | -38,01% | 0,00% | - | US$25.273,86 | - |
| 3824 |  governance ZIL GZIL | US$113,64 | -4,32% | 15,79% | - | US$21.636,22 | - |
| 3825 |  Hyper Pay HPY | US$0,0006130 | -10,92% | 0,77% | - | US$25.039,64 | - |
| 3826 |  Decubate DCB | US$0,02315 | 1,52% | 13,79% | - | US$35.684,57 | - |
| 3827 |  Metaverse NFT Index PLAY | US$1,39 | -0,20% | -15,99% | - | US$24.894,20 | - |
| 3828 |  moonwolf.io WOLF | US$0,000004330 | -13,22% | 6,21% | - | US$24.751,10 | - |
| 3829 |  3x Short Litecoin Token LTCBEAR | US$0,009831 | 6,48% | -10,87% | - | US$24.448,72 | - |
| 3830 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$44.724,37 | - |
| 3831 |  BlockSwap Network CBSN | US$0,008550 | 18,69% | 95,69% | - | US$24.232,21 | - |
| 3832 |  bitCEO BCEO | US$0,2282 | -4,14% | 8,94% | - | US$24.155,07 | - |
| 3833 |  D Community DILI | US$0,0006926 | -5,94% | -8,25% | - | US$24.194,56 | - |
| 3834 |  Bakery Tools TBAKE | US$0,007410 | -1,66% | -23,82% | - | US$95.146,11 | - |
| 3835 |  WingShop WING | US$0,004529 | 3,34% | -29,09% | - | US$23.901,01 | - |
| 3836 |  HyperGraph HGT | US$0,01812 | -2,36% | 3,30% | - | US$23.839,69 | - |
| 3837 |  sLINK sLINK | US$24,00 | 1,69% | 34,77% | - | US$23.995,83 | - |
| 3838 |  Wolfystreetbets WOLFY | US$0,004049 | -18,66% | 29,82% | - | US$23.897,42 | - |
| 3839 |  XFai XFIT | US$0,03161 | -0,87% | -5,20% | - | US$23.817,19 | - |
| 3840 |  Krill KRILL | US$0,08609 | 3,37% | -24,65% | - | US$23.792,34 | - |
| 3841 |  Night Life Crypto NLIFE | US$1,34 | -10,56% | 0,00% | - | US$45.755,34 | - |
| 3842 |  Revo Network REVO | US$0,002601 | -0,03% | 6,88% | - | US$23.449,43 | - |
| 3843 |  X2 X2 | US$38,41 | 80,45% | -18,34% | - | US$33.031,84 | - |
| 3844 |  Libfx LIBFX | US$0,02517 | 1,16% | 17,11% | - | US$23.303,61 | - |
| 3845 |  BoomBaby.io BOOMB | US$0,000000000955 | -13,02% | -7,13% | - | US$23.102,02 | - |
| 3846 |  Decentralized Mining Exchange DMC | US$0,04786 | -4,67% | -11,91% | - | US$22.941,44 | - |
| 3847 |  Freecash FCH | US$0,02612 | -4,38% | -4,55% | - | US$22.904,79 | - |
| 3848 |  Aircoins AIRX | US$0,00009409 | -5,09% | -8,43% | - | US$31.415,31 | - |
| 3849 |  Converter.Finance CON | US$0,1218 | -0,44% | -8,94% | - | US$22.774,36 | - |
| 3850 |  Papa Doge Coin PAPADOGE | US$0,0000001381 | -9,76% | -41,39% | - | US$29.023,16 | - |
| 3851 |  T.OS TOSC | US$0,006483 | -2,66% | -3,23% | - | US$22.500,28 | - |
| 3852 |  BabyBUSD BABYBUSD | US$0,000008608 | 13,00% | 0,00% | - | US$56.003,34 | - |
| 3853 |  LEOPARD LEOPARD | US$0,000000000004 | -10,96% | 3,38% | - | US$36.326,95 | - |
| 3854 |  BunnyCake BUNNYCAKE | US$0,000000000601 | 0,84% | -45,94% | - | US$35.554,39 | - |
| 3855 |  Synthetify SNY | US$2,25 | 1,83% | 7,71% | - | US$22.155,54 | - |
| 3856 |  Ludos Protocol LUD | US$0,0001992 | -27,15% | -14,85% | - | US$22.052,70 | - |
Tabel di atas menampilkan halaman 77 dari total 118 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.