Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  MetaMoon METAMOON | US$0,000000001218 | 9,40% | 29,49% | - | US$22.982,52 | - |
| 3958 |  Moon Stop MNSTP | US$0,0001320 | -8,99% | 18,94% | - | US$16.119,58 | - |
| 3959 |  gAsp GASP | US$0,3450 | -5,75% | -7,04% | - | US$16.302,98 | - |
| 3960 |  GoldFarm GOLD | US$2,42 | -5,21% | 6,52% | - | US$26.240,68 | - |
| 3961 |  3X Short Cosmos Token ATOMBEAR | US$0,000005510 | 13,93% | -14,23% | - | US$16.244,39 | - |
| 3962 |  Vanilla VNL | US$0,2381 | 5,14% | 0,00% | - | US$17.770,99 | - |
| 3963 |  NFT Wars WAR | US$1,04 | -22,17% | 7,55% | - | US$16.176,79 | - |
| 3964 |  renFIL RENFIL | US$54,40 | -2,34% | 7,83% | - | US$16.126,64 | - |
| 3965 |  United Bitcoin UBTC | US$0,8532 | -0,61% | -1,71% | - | US$16.068,92 | - |
| 3966 |  Cybereits CRE | US$0,0007257 | -40,82% | -34,20% | - | US$15.913,65 | - |
| 3967 |  3X Short Cardano Token ADABEAR | US$0,00000005032 | -15,86% | -18,18% | - | US$15.822,50 | - |
| 3968 |  Koinos KOIN | US$0,07778 | 6,74% | 15,95% | - | US$15.857,05 | - |
| 3969 |  The Token Kennel KENNEL | US$0,05931 | -12,94% | 0,00% | - | US$33.087,90 | - |
| 3970 |  Cryptoindex.com 100 CIX100 | US$0,1637 | -5,75% | -2,35% | - | US$15.747,23 | - |
| 3971 |  Coral Swap CORAL | US$0,2828 | -3,79% | -26,96% | - | US$15.607,10 | - |
| 3972 |  Money of Tomorrow, Today MTTCOIN | US$6,75 | -3,25% | -47,10% | - | US$15.545,91 | - |
| 3973 |  Mars Ecosystem Token XMS | US$0,02929 | 14,29% | -10,07% | - | US$16.976,96 | - |
| 3974 |  TAIYO TAIYO | US$0,000000005024 | -24,30% | 34,95% | - | US$15.359,65 | - |
| 3975 |  NFTSwaps SWAPS | US$0,1380 | -2,72% | 26,31% | - | US$15.298,91 | - |
| 3976 |  Facebook tokenized stock FTX FB | US$351,12 | -0,03% | -5,69% | - | US$15.209,64 | - |
| 3977 |  Cryptocurrency Top 10 Tokens Index CC10 | US$56,22 | -1,79% | 7,72% | - | US$15.080,50 | - |
| 3978 |  BLOCKMAX OCB | US$0,08383 | 2,19% | 19,51% | - | US$15.056,78 | - |
| 3979 |  Prepayway InBit | US$0,001435 | 12,40% | 0,00% | - | US$14.945,30 | - |
| 3980 |  Bankcoin Reserve BCR | US$7.480,01 | -2,44% | -2,20% | - | US$14.960,02 | - |
| 3981 |  Metric Exchange METRIC | US$0,7093 | 2,53% | -3,78% | - | US$14.831,33 | - |
| 3982 |  4ART Coin 4ART | US$0,06910 | -5,70% | -19,71% | - | US$14.676,60 | - |
| 3983 |  PorkSwap PSWAP | US$1,43 | -9,45% | -18,30% | - | US$61.320,74 | - |
| 3984 |  CatBread CATBREAD | US$0,000000004993 | -5,05% | 36,51% | - | US$38.859,35 | - |
| 3985 |  WasabiX WASABI | US$5,34 | -4,92% | -0,67% | - | US$14.497,02 | - |
| 3986 |  Ludena Protocol LDN | US$0,3721 | -0,57% | -1,17% | - | US$14.218,36 | - |
| 3987 |  Buxcoin BUX | US$0,01553 | 0,01% | -6,60% | - | US$14.423,33 | - |
| 3988 |  DefyDefi DEFY | US$0,005516 | -6,44% | 0,00% | - | US$30.499,34 | - |
| 3989 |  Mozik MOZ | US$0,006061 | 1,57% | -1,90% | - | US$33.881,63 | - |
| 3990 |  Hachiko Inu INU | US$0,00000001984 | -13,40% | -57,15% | - | US$14.259,64 | - |
| 3991 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -18,89% | 14,75% | - | US$23.340,00 | - |
| 3992 |  POP POP! | US$0,1892 | -7,99% | -9,43% | - | US$14.185,13 | - |
| 3993 |  Bitcoin Banana BIBA | US$0,00000001028 | 0,66% | 0,00% | - | US$14.276,34 | - |
| 3994 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,79 | -10,85% | -4,12% | - | US$14.079,31 | - |
| 3995 |  Trustworks TRUST | US$0,2914 | 2,64% | -17,46% | - | US$17.630,74 | - |
| 3996 |  Dogz DOGZ | US$0,00004036 | 3,36% | 16,66% | - | US$14.016,75 | - |
| 3997 |  XRE Global XRE | US$0,00006167 | -10,10% | -46,55% | - | US$13.834,37 | - |
| 3998 |  HappyCoin HAPPY | US$0,000000004684 | -9,76% | -24,37% | - | US$22.796,02 | - |
| 3999 |  Kauri KAU | US$0,7519 | 4,99% | 179,97% | - | US$13.860,44 | - |
| 4000 |  APPLEB APPLEB | US$0,000000000660 | -8,59% | 37,04% | - | US$13.962,01 | - |
| 4001 |  SWAPP Protocol SWAPP | US$0,009182 | -4,70% | 25,64% | - | US$13.637,62 | - |
| 4002 |  Bali Coin BALI | US$0,01678 | -8,87% | -3,19% | - | US$13.584,07 | - |
| 4003 |  Secured MoonRat Token SMRAT | US$0,000000003786 | -2,32% | -1,13% | - | US$25.098,08 | - |
| 4004 |  KLend KLT | US$4,45 | -42,03% | 59,02% | - | US$180.911 | - |
| 4005 |  TeslaSafe TESLASAFE | US$0,00000002384 | -1,84% | 2,18% | - | US$31.004,08 | - |
| 4006 |  City Coin CITY | US$0,1056 | -2,66% | 39,67% | - | US$13.462,33 | - |
Tabel di atas menampilkan halaman 80 dari total 118 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.