Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Collateral Pay Governance COLLG | US$3.243,04 | -8,91% | 4,79% | - | US$13.665,69 | - |
| 4158 |  Block Duelers NFT Battles BDT | US$40,67 | 1,77% | -18,55% | - | US$7.877,67 | - |
| 4159 |  VeraOne VRO | US$58,17 | 0,38% | -1,57% | - | US$7.876,33 | - |
| 4160 |  Eject EJECT | US$0,000000000010 | -0,69% | -29,72% | - | US$65.180,45 | - |
| 4161 |  Dipper Network DIP | US$0,001175 | 6,81% | -10,56% | - | US$8.554,45 | - |
| 4162 |  MotherBTC MOBTC | US$6,64 | -6,10% | -68,92% | - | US$13.851,15 | - |
| 4163 |  Pacoca PACOCA | US$0,04250 | -4,06% | -32,53% | - | US$14.236,23 | - |
| 4164 |  Jackpot 777 | US$0,1007 | 0,78% | -5,34% | - | US$7.625,70 | - |
| 4165 |  Akoin AKN | US$0,1664 | -0,55% | -4,97% | - | US$7.619,31 | - |
| 4166 |  EsportsPro ESPRO | US$0,05323 | 0,18% | -0,35% | - | US$7.571,24 | - |
| 4167 |  Bingus Token BINGUS | US$0,0000006403 | -9,09% | 54,71% | - | US$7.537,28 | - |
| 4168 |  Pampther PAMPTHER | US$0,0001760 | -10,78% | 26,39% | - | US$9.857,43 | - |
| 4169 |  XPToken.io XPT | US$1,22 | 17,87% | -9,41% | - | US$7.538,28 | - |
| 4170 |  Eclipse ECP | US$0,000000005511 | 1,31% | 1,97% | - | US$20.118,00 | - |
| 4171 |  Winlambo WINLAMBO | US$0,0004475 | -23,07% | -27,39% | - | US$8.112,21 | - |
| 4172 |  SolarWind Token SLW | US$0,001393 | 39,51% | 212,70% | - | US$14.190,38 | - |
| 4173 |  DoDreamChain DRM | US$0,01792 | 23,65% | 19,74% | - | US$7.496,68 | - |
| 4174 |  ShieldEX SLD | US$0,1813 | 1,63% | 3,14% | - | US$12.536,97 | - |
| 4175 |  Farm Space SPACE | US$0,01081 | -6,13% | -5,54% | - | US$17.286,64 | - |
| 4176 |  GrafSound GSMT | US$0,1865 | -3,05% | 1,51% | - | US$7.288,68 | - |
| 4177 |  Privapp Network bPRIVA | US$0,2836 | -13,78% | 0,00% | - | US$11.944,63 | - |
| 4178 |  TruePNL PNL | US$0,02260 | -6,97% | 9,00% | - | US$7.110,00 | - |
| 4179 |  TUNE TOKEN TUNE | US$0,0009703 | 11,46% | 24,36% | - | US$7.096,70 | - |
| 4180 |  EXRT Network EXRT | US$0,006193 | 15,20% | 25,37% | - | US$7.061,93 | - |
| 4181 |  Nano Doge Token NANODOGE | US$0,000000000414 | -4,12% | -6,03% | - | US$39.948,52 | - |
| 4182 |  Aspire ASP | US$0,3313 | 10,98% | 4,23% | - | US$7.034,18 | - |
| 4183 |  Ainu Token AINU | US$0,000000000003 | 5,06% | 119,51% | - | US$29.768,71 | - |
| 4184 |  MoonJuice MOJO | US$0,000000000013 | -1,83% | -21,25% | - | US$21.144,99 | - |
| 4185 |  PREDIQT PQT | US$0,00004508 | -2,07% | -2,33% | - | US$6.993,83 | - |
| 4186 |  ESR Coin ESRC | US$0,2303 | 61,00% | 8,24% | - | US$6.982,47 | - |
| 4187 |  Flits FLS | US$0,6427 | -4,72% | -2,07% | - | US$6.972,97 | - |
| 4188 |  WorkQuest Token WQT | US$0,02460 | -1,41% | 7,89% | - | US$6.970,12 | - |
| 4189 |  H2Finance YFIH2 | US$18,25 | -1,72% | -2,99% | - | US$15.465,72 | - |
| 4190 |  SPICE SPICE | US$0,2119 | -3,05% | -0,94% | - | US$6.918,03 | - |
| 4191 |  Dotmoovs MOOV | US$0,005753 | -0,64% | 23,99% | - | US$6.913,48 | - |
| 4192 |  Goatcoin GOAT | US$330,46 | -10,32% | -20,99% | - | US$7.221,64 | - |
| 4193 |  CARAT CARAT | US$1,20 | -4,51% | 72,80% | - | US$6.877,41 | - |
| 4194 |  Octans OCTA | US$0,00000001287 | -1,65% | -2,11% | - | US$13.241,20 | - |
| 4195 |  Bitcoin and Ethereum Standard Token BEST | US$1,38 | -0,74% | 1,59% | - | US$20.170,40 | - |
| 4196 |  Matic Aave Interest Bearing WETH MAWETH | US$2.505,61 | -4,35% | 0,00% | - | US$6.789,59 | - |
| 4197 |  LabraCoin LABRA | US$0,000000003301 | -15,66% | 40,61% | - | US$6.666,55 | - |
| 4198 |  Punk PUNK | US$304.647 | 6,22% | 47,74% | - | US$6.736,77 | - |
| 4199 |  HollaEx Token XHT | US$0,2098 | -4,95% | -3,73% | - | US$6.726,94 | - |
| 4200 |  Behodler EYE | US$0,2763 | -8,39% | -2,86% | - | US$6.728,75 | - |
| 4201 |  InvestDex INVEST | US$0,03133 | -11,36% | -14,42% | - | US$12.798,89 | - |
| 4202 |  3X Long Shitcoin Index Token BULLSHIT | US$53,80 | -4,53% | 15,01% | - | US$6.685,03 | - |
| 4203 |  pETH18C pETH18C | US$10,46 | 0,47% | -2,01% | - | US$6.632,73 | - |
| 4204 |  ThoreCoin THR | US$14.954,94 | 49,37% | 52,34% | - | US$6.617,24 | - |
| 4205 |  FRAT FRAT | US$0,1031 | -2,35% | 0,00% | - | US$6.607,17 | - |
| 4206 |  GrowingFi GROW | US$11,96 | 3,46% | -3,26% | - | US$18.420,83 | - |
Tabel di atas menampilkan halaman 84 dari total 118 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.