Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  GOGO.finance GOGO | US$11,81 | -6,97% | -10,18% | - | US$11.586,24 | - |
| 4058 |  Yield YLD | US$7,29 | -7,57% | 7,59% | - | US$11.146,42 | - |
| 4059 |  TeraBlock TBC | US$0,03174 | -6,18% | -5,37% | - | US$46.928,39 | - |
| 4060 |  HecoFi HFI | US$0,001943 | -1,80% | 0,25% | - | US$11.071,14 | - |
| 4061 |  Phuture PHTR | US$0,1271 | 2,81% | 18,66% | - | US$11.080,25 | - |
| 4062 |  Stellar Gold XLMG | US$0,002052 | -19,91% | 3,00% | - | US$11.019,91 | - |
| 4063 |  MOCHISWAP MOCHI | US$0,01483 | -13,87% | -12,67% | - | US$13.090,52 | - |
| 4064 |  PolyMoon PolyMoon | US$0,000000001084 | -9,32% | -9,92% | - | US$8.411,03 | - |
| 4065 |  B21 Invest B21 | US$0,09467 | -6,35% | -10,87% | - | US$10.975,53 | - |
| 4066 |  Snowball SNOB | US$0,2292 | -3,47% | -15,64% | - | US$10.659,84 | - |
| 4067 |  Vanity VNY | US$0,0001161 | 0,00% | 0,00% | - | US$14.920,87 | - |
| 4068 |  Neeva Defi NVA | US$1,82 | 0,39% | -9,91% | - | US$10.843,47 | - |
| 4069 |  Husky HUSKY | US$0,000000004906 | -16,24% | -4,24% | - | US$10.801,64 | - |
| 4070 |  DAIN DAIN | US$0,09751 | -0,54% | -5,79% | - | US$10.777,11 | - |
| 4071 |  SafeWolf SW | US$0,000000000014 | -2,83% | -18,56% | - | US$26.554,73 | - |
| 4072 |  NOA PLAY NOA | US$0,03257 | -2,22% | -14,14% | - | US$10.649,99 | - |
| 4073 |  Unique One RARE | US$0,3846 | -13,98% | 35,85% | - | US$10.590,67 | - |
| 4074 |  Steel STEEL | US$0,01725 | 3,24% | 3,94% | - | US$14.029,96 | - |
| 4075 |  Smart Trade Coin TRADE | US$0,002939 | -3,37% | -11,30% | - | US$10.468,92 | - |
| 4076 |  Vira-lata Finance REAU | US$0,000000005742 | 1,24% | -12,32% | - | US$14.221,42 | - |
| 4077 |  YUI Token YUI | US$3,10 | -4,08% | 8,90% | - | US$10.389,49 | - |
| 4078 |  Axioms AXI | US$0,01772 | -17,39% | 62,50% | - | US$10.400,68 | - |
| 4079 |  SimpleChain SIMPLE | US$0,08906 | -0,82% | 4,84% | - | US$10.384,54 | - |
| 4080 |  Interest Bearing Defi Pulse Index BDPI | US$311,45 | -4,08% | 4,50% | - | US$25.985,87 | - |
| 4081 |  Neumark NEU | US$0,1718 | 1,06% | 30,74% | - | US$10.370,89 | - |
| 4082 |  Emblem EMB | US$0,1225 | -0,64% | 1,65% | - | US$10.320,43 | - |
| 4083 |  OneSwap DAO Token ONES | US$0,9703 | -4,61% | -2,91% | - | US$10.817,82 | - |
| 4084 |  Fat Doge FOGE | US$0,000000000879 | -11,45% | 0,00% | - | US$10.291,44 | - |
| 4085 |  Coupon Chain CCT | US$0,1942 | 2,46% | -42,67% | - | US$10.233,47 | - |
| 4086 |  Dina DINA | US$0,0001013 | 0,56% | -7,48% | - | US$24.735,13 | - |
| 4087 |  ATTN ATTN | US$0,005794 | 2,83% | -4,74% | - | US$10.149,51 | - |
| 4088 |  Kelpie Inu KELPIE | US$0,000000000384 | -13,92% | -75,27% | - | US$10.209,91 | - |
| 4089 |  1x Short Bitcoin Token HEDGE | US$124,41 | 2,73% | 2,37% | - | US$10.134,47 | - |
| 4090 |  IterationSyndicate ITS | US$40,26 | -1,32% | -10,00% | - | US$10.129,07 | - |
| 4091 |  Goal GOAL | US$1,17 | -6,95% | -16,19% | - | US$21.789,20 | - |
| 4092 |  EthereumPay EPAY | US$0,000001391 | -3,81% | 6,95% | - | US$10.009,79 | - |
| 4093 |  A2DAO ATD | US$0,7733 | -2,75% | -5,92% | - | US$10.000,61 | - |
| 4094 |  Mello Token MELLO | US$0,004220 | 10,69% | -3,58% | - | US$25.522,12 | - |
| 4095 |  Less Network LESS | US$0,02277 | -5,73% | 25,19% | - | US$30.279,60 | - |
| 4096 |  growth Root Token GROOT | US$480,08 | -3,11% | 6,31% | - | US$19.775,60 | - |
| 4097 |  CBD Coin CBD | US$0,0004103 | -9,33% | -7,44% | - | US$12.355,20 | - |
| 4098 |  Habitat HBT | US$0,5089 | -3,55% | -8,51% | - | US$9.875,42 | - |
| 4099 |  SteakBankFinance SBF | US$0,002006 | 1,02% | -7,73% | - | US$13.702,43 | - |
| 4100 |  BNbitcoin BNBTC | US$0,09882 | -5,94% | -3,87% | - | US$15.541,14 | - |
| 4101 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$33,89 | -3,99% | -10,18% | - | US$9.779,20 | - |
| 4102 |  Soteria WSOTE | US$2,31 | -0,84% | 8,91% | - | US$7.621,24 | - |
| 4103 |  ERTH Token ERTH | US$0,000000001393 | -15,98% | -9,02% | - | US$17.101,68 | - |
| 4104 |  CrossFi CRFI | US$0,4461 | 6,67% | 1,77% | - | US$20.600,65 | - |
| 4105 |  Warrior Token WAR | US$0,01724 | 0,98% | 1,02% | - | US$9.637,82 | - |
| 4106 |  KarenCoin KAREN | US$0,000000003889 | -4,99% | 6,91% | - | US$24.048,46 | - |
Tabel di atas menampilkan halaman 82 dari total 118 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.