Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  SPACE-iZ SPIZ | US$0,003375 | -2,67% | 3,19% | - | US$5.350,63 | - |
| 4258 |  Fedora Gold FED | US$0,000003571 | 0,25% | -16,77% | - | US$5.360,01 | - |
| 4259 |  SafeBank ETH SBANK | US$0,000000003844 | -14,97% | -35,11% | - | US$5.362,37 | - |
| 4260 |  eosBLACK BLACK | US$0,0003313 | -8,29% | -9,74% | - | US$5.396,74 | - |
| 4261 |  ExzoCoin 2.0 EXZO | US$0,0001037 | -0,66% | 11,61% | - | US$16.698,68 | - |
| 4262 |  MaticPad MATPAD | US$0,03955 | -2,71% | -19,36% | - | US$5.249,84 | - |
| 4263 |  PayPal tokenized stock FTX PYPL | US$273,50 | 0,76% | -8,74% | - | US$5.244,18 | - |
| 4264 |  Goldcoin GLC | US$0,1376 | -4,90% | -9,66% | - | US$5.167,96 | - |
| 4265 |  Charitas CHAR | US$0,0007580 | -6,49% | 13,93% | - | US$3.829,62 | - |
| 4266 |  SafeEarth SAFEEARTH | US$0,000000004436 | -5,15% | 8,91% | - | US$5.227,25 | - |
| 4267 |  Regiment Finance RTF | US$0,1159 | -2,95% | -1,98% | - | US$5.212,33 | - |
| 4268 |  Unobtanium UNO | US$51,07 | 32,83% | -6,99% | - | US$5.078,52 | - |
| 4269 |  Baby Cuban BABYCUBAN | US$0,0001837 | -25,26% | -34,49% | - | US$5.075,53 | - |
| 4270 |  Stellar Diamond XLD | US$0,0000008997 | -4,00% | 9,45% | - | US$8.009,37 | - |
| 4271 |  xxxNifty NSFW | US$0,00003673 | -1,08% | 0,31% | - | US$13.062,51 | - |
| 4272 |  renZEC RENZEC | US$114,66 | -2,58% | 12,21% | - | US$5.000,97 | - |
| 4273 |  LINA LINA | US$0,004464 | -4,31% | 35,91% | - | US$4.986,32 | - |
| 4274 |  RYI Platinum RYIP | US$0,3187 | -1,63% | -3,43% | - | US$4.929,90 | - |
| 4275 |  Cannumo CANU | US$0,01528 | 2,35% | -47,51% | - | US$25.291,65 | - |
| 4276 |  Modex MODEX | US$0,04417 | -1,95% | -36,99% | - | US$4.912,82 | - |
| 4277 |  McNetworkDefi MCN | US$0,003699 | -13,18% | -1,15% | - | US$4.908,77 | - |
| 4278 |  YAM V1 YAM | US$0,6076 | -3,44% | -1,33% | - | US$4.869,18 | - |
| 4279 |  BenePit Protocol BNP | US$0,000008002 | -0,03% | -19,99% | - | US$4.842,84 | - |
| 4280 |  CEEZEE SAFU SAFU | US$0,000003261 | -2,10% | 6,70% | - | US$11.935,04 | - |
| 4281 |  Pube finance PUBE | US$0,000000000043 | -38,33% | -37,25% | - | US$10.628,00 | - |
| 4282 |  SpaceCorgi SCORGI | US$0,000000001546 | -2,44% | -48,36% | - | US$4.836,61 | - |
| 4283 |  SMEGMARS SMGM | US$0,0001210 | -13,48% | -15,22% | - | US$5.778,62 | - |
| 4284 |  Cheecoin CHEE | US$0,01684 | 3,54% | 11,92% | - | US$5.794,72 | - |
| 4285 |  The Pablo Token PABLO | US$0,00000002101 | -8,85% | -18,51% | - | US$4.807,65 | - |
| 4286 |  Nftfy NFTFY | US$0,1133 | -8,57% | -13,27% | - | US$11.130,92 | - |
| 4287 |  LaikaProtocol LAIKA | US$0,000000001766 | -0,01% | 3,21% | - | US$12.722,67 | - |
| 4288 |  UMI UMI | US$0,1870 | -15,00% | -50,79% | - | US$4.717,80 | - |
| 4289 |  Pledge Coin PLG | US$0,0004498 | -8,99% | 4,33% | - | US$4.639,28 | - |
| 4290 |  TecraCoin TCR | US$0,9931 | 172,68% | 177,30% | - | US$4.633,76 | - |
| 4291 |  BIOKKOIN BKKG | US$24,91 | 2,45% | 322,11% | - | US$4.628,79 | - |
| 4292 |  Baby Shiba BHIBA | US$0,000002589 | -8,35% | -1,93% | - | US$4.621,89 | - |
| 4293 |  KAI INU KAIINU | US$0,000000001215 | -0,45% | 12,17% | - | US$7.813,12 | - |
| 4294 |  DeFi100 D100 | US$0,1663 | 2,73% | 5,32% | - | US$4.838,23 | - |
| 4295 |  XDAG XDAG | US$0,003082 | -5,63% | 0,28% | - | US$4.583,42 | - |
| 4296 |  ProperSix PSIX | US$0,003454 | -0,36% | -0,72% | - | US$4.556,86 | - |
| 4297 |  Kiwi Finance KIWI | US$0,2492 | -9,11% | -16,34% | - | US$4.378,57 | - |
| 4298 |  Pokelon.Finance POKELON | US$3,54 | -7,05% | 0,00% | - | US$13.315,84 | - |
| 4299 |  yBEARSwap SBEAR | US$0,001700 | -65,50% | -80,46% | - | US$4.197,12 | - |
| 4300 |  Digital Fitness DEFIT | US$0,04215 | -5,01% | 4,24% | - | US$4.482,65 | - |
| 4301 |  Papa Shiba PHIBA | US$0,000001714 | -1,89% | 6,59% | - | US$4.489,15 | - |
| 4302 |  ZoidPay ZPAY | US$0,07002 | 7,50% | -20,89% | - | US$4.453,71 | - |
| 4303 |  Richie RICH | US$0,000000005389 | -6,93% | -9,54% | - | US$24.254,42 | - |
| 4304 |  Niobio NBR | US$0,1925 | 4,88% | -0,66% | - | US$4.443,74 | - |
| 4305 |  Hachiko Inu HACHIKO | US$0,000000000701 | -8,82% | 18,34% | - | US$4.421,08 | - |
| 4306 |  DFX Finance DFX | US$0,3065 | -4,85% | 0,00% | - | US$4.879,04 | - |
Tabel di atas menampilkan halaman 86 dari total 118 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.