Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  EtherBack ETHBACK | US$0,000002862 | -5,41% | -21,43% | - | US$6.839,10 | - |
| 4408 |  SafeMoon.swap SFMS | US$0,000000000572 | -3,15% | -0,50% | - | US$4.602,88 | - |
| 4409 |  MONNOS MNS | US$0,001907 | -2,66% | -3,19% | - | US$2.835,09 | - |
| 4410 |  DragonBite $BITE | US$0,008765 | -4,27% | 2,74% | - | US$2.825,39 | - |
| 4411 |  Catgirl CATGIRL | US$0,000000000029 | -1,89% | -10,27% | - | US$6.889,05 | - |
| 4412 |  MeroeChain MRC | US$0,00007824 | -19,30% | -85,68% | - | US$2.749,70 | - |
| 4413 |  Bat True Share BTS | US$4,46 | -1,99% | -20,09% | - | US$6.304,99 | - |
| 4414 |  Eternal Cash EC | US$0,02089 | 3,62% | 32,43% | - | US$5.313,56 | - |
| 4415 |  Dinastycoin DCY | US$0,002153 | 36,04% | 15,69% | - | US$2.748,67 | - |
| 4416 |  Emrals EMRALS | US$0,01550 | 1,99% | -18,74% | - | US$2.702,20 | - |
| 4417 |  upBNB UPBNB | US$0,03748 | -2,61% | -1,14% | - | US$5.902,35 | - |
| 4418 |  Agoras Tokens AGRS | US$0,7807 | -5,34% | 14,51% | - | US$2.721,97 | - |
| 4419 |  Rowket KET | US$0,002780 | 19,94% | -51,91% | - | US$3.263,51 | - |
| 4420 |  Eska ESK | US$0,04042 | 37,58% | -20,45% | - | US$2.721,16 | - |
| 4421 |  HOGT HOGT | US$0,05665 | 1,98% | -0,08% | - | US$2.656,20 | - |
| 4422 |  Ethersocks SOX | US$200,79 | -3,11% | 0,00% | - | US$2.690,97 | - |
| 4423 |  YOKcoin YOK | US$0,02461 | 0,38% | -17,16% | - | US$2.659,85 | - |
| 4424 |  ACDX Exchange Governance Token ACXT | US$0,1122 | 0,20% | 9,86% | - | US$2.687,19 | - |
| 4425 |  Arty's World ARTY | US$0,00001467 | -0,81% | -98,42% | - | US$2.650,26 | - |
| 4426 |  Crypto Village Accelerator CVAG | US$0,08062 | -19,23% | -95,56% | - | US$2.635,36 | - |
| 4427 |  ZABAKU INU ZABAKU | US$0,000000000170 | -10,09% | -13,24% | - | US$3.931,22 | - |
| 4428 |  GODL GODL | US$0,0002691 | 0,17% | -8,33% | - | US$2.622,03 | - |
| 4429 |  Test Token TEST | US$0,0000004979 | -0,05% | -0,72% | - | - | - |
| 4430 |  CY Finance CYF | US$0,00002502 | 55,88% | 72,70% | - | US$2.614,92 | - |
| 4431 |  Talent Token TTX | US$0,3737 | -2,16% | -3,39% | - | US$2.619,58 | - |
| 4432 |  NotSafeMoon NOTSAFEMOON | US$0,000000000951 | -3,16% | -27,36% | - | US$3.843,73 | - |
| 4433 |  Chihua Token CHIHUA | US$0,000000001306 | -5,67% | 3,98% | - | US$2.600,34 | - |
| 4434 |  Milk Token MILK | US$0,000000001637 | -3,44% | 0,66% | - | US$2.885,33 | - |
| 4435 |  Vangold Token VGD | US$0,001716 | 3,51% | 10,71% | - | US$2.762,77 | - |
| 4436 |  Blocktyme BTYM | US$0,009927 | -3,95% | -4,69% | - | US$2.540,55 | - |
| 4437 |  UNILAYERX LAYERX | US$19,33 | -6,54% | -11,74% | - | US$2.549,90 | - |
| 4438 |  XXT-Token XXT | US$0,007455 | 20,15% | 0,00% | - | US$5.641,55 | - |
| 4439 |  PrimeFinance PFI | US$1,41 | -6,08% | 3,40% | - | US$2.519,63 | - |
| 4440 |  FomoDota FDOTA | US$0,000000000638 | 2,04% | 27,08% | - | US$4.874,86 | - |
| 4441 |  Cryptokek KEK | US$0,03781 | -3,06% | 11,80% | - | US$2.483,78 | - |
| 4442 |  Zoom Protocol ZOM | US$8,42 | 0,09% | 92,26% | - | US$2.475,64 | - |
| 4443 |  LinkCoin Token LKN | US$0,0003361 | -0,91% | 1,22% | - | US$2.448,78 | - |
| 4444 |  Doogee.io DOOGEE | US$0,000000000519 | -3,84% | -5,16% | - | US$5.737,02 | - |
| 4445 |  Aureus Nummus Gold ANG | US$0,001190 | -1,68% | 38,39% | - | US$2.434,99 | - |
| 4446 |  UnitedCrowd UCT | US$0,02365 | -2,15% | -11,26% | - | US$1.024,90 | - |
| 4447 |  Dare Token DRE | US$0,0008915 | -6,00% | -20,26% | - | US$6.832,99 | - |
| 4448 |  Edgecoin EDGT | US$1,08 | -1,59% | -1,85% | - | US$2.450,11 | - |
| 4449 |  Bearn BFI | US$41,74 | -3,05% | -7,84% | - | US$633,33 | - |
| 4450 |  LOLTOKEN LOL | US$0,002570 | -6,63% | 48,14% | - | US$2.420,54 | - |
| 4451 |  VNDC VNDC | US$0,00004305 | -0,36% | 0,06% | - | US$2.408,16 | - |
| 4452 |  Kripton LPK | US$0,0007806 | -0,08% | -66,93% | - | US$4.873,10 | - |
| 4453 |  Metawhale Gold MWG | US$0,1746 | 3,36% | -22,78% | - | US$2.400,12 | - |
| 4454 |  VOYR VOYRME | US$0,000006827 | -5,62% | -12,90% | - | US$3.742,18 | - |
| 4455 |  LedgerScore LED | US$0,009273 | -1,73% | -15,11% | - | US$2.366,71 | - |
| 4456 |  POLKADOGE PDOGE | US$0,000000001759 | -6,53% | 11,58% | - | US$2.344,50 | - |
Tabel di atas menampilkan halaman 89 dari total 118 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.