Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  ComfyToken COMFY | US$0,000001838 | -4,01% | 1,87% | - | US$1.882,32 | - |
| 4508 |  CyberTime Finance Token CTF | US$2,71 | -14,10% | 36,39% | - | US$7.110,45 | - |
| 4509 |  KPOP Fan Token KPOP | US$0,006041 | -2,54% | -4,28% | - | - | - |
| 4510 |  CanYaCoin CAN | US$0,06787 | -5,27% | 24,27% | - | US$1.822,26 | - |
| 4511 |  Snoop Doge SNOGE | US$0,03316 | -3,48% | -26,56% | - | US$1.829,38 | - |
| 4512 |  Bolt Dollar BTD | US$0,06432 | -0,18% | -20,34% | - | US$4.400,28 | - |
| 4513 |  Bird Finance BIRD | US$0,0001694 | -7,77% | -25,58% | - | US$1.813,06 | - |
| 4514 |  Jetswap.finance WINGS | US$0,5427 | 4,32% | 65,24% | - | US$5.809,37 | - |
| 4515 |  UniDexGas UNDG | US$25,75 | -5,90% | 1,47% | - | US$1.789,21 | - |
| 4516 |  DegenVC DGVC | US$0,7695 | -4,56% | 12,23% | - | US$1.768,63 | - |
| 4517 |  Nokencoin NOKN | US$0,02232 | 47,92% | 5,15% | - | US$1.765,31 | - |
| 4518 |  Nodeseeds NDS | US$71,79 | -3,79% | 20,32% | - | US$1.766,46 | - |
| 4519 |  ElonDoge EDOGE | US$0,000000003145 | -3,12% | -4,44% | - | US$4.662,97 | - |
| 4520 |  Lokum Finance LKM | US$0,01625 | -33,56% | -52,06% | - | - | - |
| 4521 |  Pfizer tokenized stock Bittrex PFE | US$45,12 | 2,49% | 6,32% | - | US$1.737,25 | - |
| 4522 |  Freight Trust & Clearing Network EDI | US$0,0007381 | -26,17% | -34,13% | - | US$1.732,17 | - |
| 4523 |  Schilling-Coin SCH | US$0,001471 | -6,02% | -37,78% | - | US$1.727,64 | - |
| 4524 |  Largo Coin LRG | US$0,2259 | 7,67% | -13,34% | - | US$1.720,53 | - |
| 4525 |  SafeBank YES SAFEBANK | US$0,00000006249 | -4,19% | -11,08% | - | - | - |
| 4526 |  World Stream Finance $TREAM | US$0,000000001176 | -2,31% | 26,77% | - | US$10.322,67 | - |
| 4527 |  Safeswap Governance Token SSGT | US$0,09364 | -1,46% | -14,28% | - | US$1.708,72 | - |
| 4528 |  Papp Mobile PAPP | US$0,0000007720 | 1,41% | -20,35% | - | US$13.928,16 | - |
| 4529 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -5,37% | -16,07% | - | US$3.462,47 | - |
| 4530 |  XNODE XNODE | US$0,01324 | -27,91% | -61,02% | - | US$1.672,08 | - |
| 4531 |  AdMonkey ADMONKEY | US$0,0000007676 | -3,25% | -4,19% | - | US$4.401,25 | - |
| 4532 |  SafePizza PIZZA | US$0,000000000003 | -8,28% | -19,84% | - | US$3.299,71 | - |
| 4533 |  Tatcoin TAT | US$0,01603 | 1,79% | 9,01% | - | US$6.652,69 | - |
| 4534 |  Euler Tools EULER | US$0,01717 | -3,36% | -11,78% | - | US$13.796,87 | - |
| 4535 |  Mandi Token MANDI | US$0,008300 | -25,52% | -26,57% | - | US$1.597,99 | - |
| 4536 |  SpankChain SPANK | US$0,01547 | 8,53% | 42,86% | - | US$1.600,90 | - |
| 4537 |  BlowFish BLOWF | US$0,0006099 | 1,33% | 3,46% | - | US$1.819,48 | - |
| 4538 |  Blockchain Quotations Index Token BQT | US$0,009980 | 24,52% | 30,88% | - | US$1.583,57 | - |
| 4539 |  Micro Bitcoin Finance MBTC | US$9,69 | -5,16% | -15,06% | - | US$4.029,63 | - |
| 4540 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,92 | -4,86% | -7,17% | - | US$1.566,81 | - |
| 4541 |  MY IDENTITY COIN MYID | US$0,0009791 | -20,83% | 27,45% | - | US$1.561,08 | - |
| 4542 |  BitcoinV BTCV | US$0,007715 | -5,89% | -51,01% | - | US$1.559,69 | - |
| 4543 |  ElonTech ETCH | US$0,000002239 | -4,54% | 31,04% | - | US$3.915,77 | - |
| 4544 |  Polywolf MOON | US$0,1236 | -9,64% | -39,45% | - | US$1.550,87 | - |
| 4545 |  Deflect DEFLCT | US$3,21 | -4,26% | 8,29% | - | US$1.550,40 | - |
| 4546 |  XCOM XC | US$0,007191 | -1,90% | -22,22% | - | US$1.539,16 | - |
| 4547 |  Empow EM | US$0,007787 | 27,67% | -2,93% | - | US$1.538,24 | - |
| 4548 |  YFISCURITY YFIS | US$1,16 | -30,72% | -1,32% | - | US$1.528,96 | - |
| 4549 |  LittleDoge LITTLEDOGE | US$0,000000000135 | -3,86% | -4,67% | - | US$4.580,93 | - |
| 4550 |  Travel Care TRAVEL | US$0,0000005070 | -1,95% | 10,43% | - | - | - |
| 4551 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$5.654,40 | - |
| 4552 |  Consentium CSM | US$0,001289 | -1,75% | 9,09% | - | US$1.514,51 | - |
| 4553 |  Apple Network ANK | US$0,00003184 | -3,61% | 21,61% | - | US$1.503,96 | - |
| 4554 |  hodlearn HODL | US$0,0006372 | -2,03% | -33,71% | - | US$1.504,34 | - |
| 4555 |  Prime Whiterock Company PWC | US$0,01009 | -2,53% | 6,18% | - | US$1.493,58 | - |
| 4556 |  Wealthlocks WLT | US$0,0005413 | -5,41% | -29,85% | - | US$13.026,28 | - |
Tabel di atas menampilkan halaman 91 dari total 118 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.