Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Digex DIGEX | US$0,0009449 | 381,41% | 23,62% | - | US$2.321,56 | - |
| 4458 |  NCAT Token NCAT | US$0,000000002498 | -3,07% | 1,78% | - | US$5.433,78 | - |
| 4459 |  Promise PROMISE | US$0,00000001872 | 10,04% | 55,96% | - | US$3.954,40 | - |
| 4460 |  Global Adversity Project GAP | US$0,000000000001 | -3,73% | 98,46% | - | US$6.494,33 | - |
| 4461 |  Dogefather DOGEFATHER | US$0,000000007985 | 17,14% | 5,44% | - | US$3.939,09 | - |
| 4462 |  Wrapped Statera WSTA | US$0,02078 | 5,36% | -3,13% | - | US$2.269,41 | - |
| 4463 |  Pastel PSL | US$0,003562 | -4,51% | -7,02% | - | US$2.239,38 | - |
| 4464 |  1X Short Ethereum Token ETHHEDGE | US$28,59 | 4,60% | -12,27% | - | US$2.234,46 | - |
| 4465 |  DINGO TOKEN DINGO | US$0,000000000752 | 6,26% | -17,46% | - | US$5.613,66 | - |
| 4466 |  Crypto Excellence CE | US$2,22 | 2,55% | 3,80% | - | US$2.220,63 | - |
| 4467 |  Gastrocoin GTC | US$0,02158 | 3,39% | -25,53% | - | US$2.212,22 | - |
| 4468 |  ApeHaven APES | US$0,0004656 | -7,46% | -12,78% | - | US$2.199,02 | - |
| 4469 |  MicroStrategy tokenized stock FTX MSTR | US$624,50 | -2,38% | -4,33% | - | US$2.193,23 | - |
| 4470 |  Tiger Cub TCUB | US$0,000002065 | -3,26% | 4,73% | - | - | - |
| 4471 |  The Chad Token CHAD | US$0,000000000205 | -5,59% | -1,92% | - | - | - |
| 4472 |  ACryptoSI ACSI | US$2,70 | 4,16% | 17,12% | - | US$4.429,25 | - |
| 4473 |  SolFarm TULIP | US$2,37 | 2,15% | 23,47% | - | US$2.162,37 | - |
| 4474 |  Unknown Fair Object UFO | US$0,1920 | 0,06% | 133,77% | - | US$2.154,09 | - |
| 4475 |  TILWIKI TLW | US$1,11 | -0,68% | 39,70% | - | US$2.146,20 | - |
| 4476 |  SafeGem.Finance GEMS | US$0,000000000027 | -8,16% | 23,63% | - | US$4.031,32 | - |
| 4477 |  Jomon Shiba JSHIBA | US$0,000000000025 | -3,87% | 9,98% | - | US$2.134,45 | - |
| 4478 |  Utopia Genesis Foundation UOP | US$0,2142 | -6,67% | 1,15% | - | US$2.122,27 | - |
| 4479 |  Wise Token WISB | US$0,1695 | -2,76% | 5,96% | - | US$5.846,01 | - |
| 4480 |  CroxSwap CROX | US$0,1028 | 1,65% | -14,95% | - | US$4.550,05 | - |
| 4481 |  DragonMoon DMOON | US$0,000000009539 | -3,46% | 8,96% | - | US$3.339,13 | - |
| 4482 |  Diamonds Alaska Malamuted DAM | US$0,00002701 | -11,24% | 5,91% | - | US$255,92 | - |
| 4483 |  Icarus Finance ICA | US$0,06240 | -8,71% | -14,71% | - | - | - |
| 4484 |  CleanOcean CLEANOCEAN | US$0,000000001884 | -1,24% | 11,14% | - | US$4.654,16 | - |
| 4485 |  Volatility Protocol Token VOL | US$0,6648 | -4,28% | 0,00% | - | US$2.064,00 | - |
| 4486 |  DisCas Vision DISC | US$2,71 | 7,10% | 7,16% | - | US$2.251,75 | - |
| 4487 |  Polkainsure Finance PIS | US$6,77 | -31,20% | -12,50% | - | US$2.028,20 | - |
| 4488 |  Safeicarus SAFEICARUS | US$0,000000000417 | -2,24% | -0,87% | - | US$5.248,60 | - |
| 4489 |  Quasarcoin QAC | US$0,008978 | -2,88% | 1,63% | - | US$2.048,21 | - |
| 4490 |  Contribute TRIB | US$1,46 | -3,20% | -3,80% | - | US$2.041,33 | - |
| 4491 |  GDOGE Finance GDOGE | US$0,0000007465 | -6,71% | -15,05% | - | - | - |
| 4492 |  Uncle Doge UDOGE | US$0,000000000540 | -3,16% | -0,66% | - | US$3.833,93 | - |
| 4493 |  Matic Aave Interest Bearing LINK MALINK | US$23,81 | 1,29% | -10,09% | - | US$2.007,79 | - |
| 4494 |  CSPC CSPC | US$0,0004701 | 2,14% | 8,06% | - | US$2.003,74 | - |
| 4495 |  Gric Coin GC | US$0,1999 | -4,08% | 8,90% | - | US$1.999,06 | - |
| 4496 |  PoliceDOGE POLICEDOGE | US$0,000000000190 | -5,13% | 23,36% | - | US$6.688,18 | - |
| 4497 |  Tenet TEN | US$0,2411 | -1,52% | -9,63% | - | US$1.956,18 | - |
| 4498 |  Glitchy GLITCHY | US$0,000000000017 | -2,31% | -93,83% | - | - | - |
| 4499 |  Kindcow Finance KIND | US$0,008659 | -8,41% | -32,77% | - | US$1.215,07 | - |
| 4500 |  TurboTrix Finance TTF | US$0,0005711 | -30,14% | -49,12% | - | US$3.500,11 | - |
| 4501 |  Xdef Finance XDEF2 | US$0,3166 | -6,75% | -15,01% | - | US$1.949,22 | - |
| 4502 |  Global Game Coin GGC | US$1,22 | 0,26% | -6,83% | - | US$1.931,52 | - |
| 4503 |  Interest Bearing ETH ibETH | US$2.684,00 | -4,80% | 8,53% | - | US$1.901,46 | - |
| 4504 |  Whirl Finance WHIRL | US$0,0005444 | -19,01% | -1,27% | - | US$2.347,42 | - |
| 4505 |  3X Short BNB Token BNBBEAR | US$0,00000008869 | 9,32% | -15,03% | - | US$1.901,54 | - |
| 4506 |  DeFinity DEFX | US$0,1063 | -2,24% | 40,35% | - | US$1.878,65 | - |
Tabel di atas menampilkan halaman 90 dari total 118 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.