Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  SWASS.FINANCE SWASS | US$0,000000000039 | 0,72% | 12,64% | - | - | - |
| 4558 |  Mega Lottery Services Global MLR | US$0,03814 | -2,66% | -3,19% | - | US$1.482,45 | - |
| 4559 |  UrGaming URG | US$0,000000001530 | -2,98% | -5,77% | - | - | - |
| 4560 |  Arro Social ARRO | US$0,0005972 | -15,82% | -28,66% | - | US$1.478,83 | - |
| 4561 |  Gift-Coin GIFT | US$0,007777 | -2,65% | -6,10% | - | US$3.558,06 | - |
| 4562 |  Sushiba SUSHIBA | US$0,000000000422 | -4,55% | -4,25% | - | - | - |
| 4563 |  Digible DIGI | US$0,02565 | -3,78% | 7,36% | - | US$1.444,20 | - |
| 4564 |  Liquidifty LQT | US$0,2241 | 3,40% | -8,44% | - | US$19.773,74 | - |
| 4565 |  Mt Pelerin MPS | US$7,22 | 6,24% | -1,10% | - | US$1.418,83 | - |
| 4566 |  Auroracoin AUR | US$0,2044 | 4,79% | -2,99% | - | US$1.414,46 | - |
| 4567 |  Super CoinView Token SCV | US$0,0005778 | -2,55% | 3,54% | - | - | - |
| 4568 |  NOVA NOVA | US$0,00003178 | 10,32% | 12,64% | - | US$1.396,31 | - |
| 4569 |  SatisFinance Token xSAT | US$0,1218 | 1,23% | -21,64% | - | - | - |
| 4570 |  Hub - Human Trust Protocol HUB | US$0,002614 | -0,90% | 4,56% | - | US$1.444,78 | - |
| 4571 |  Bit Trust System BIUT | US$0,0005702 | -0,03% | 0,01% | - | US$1.401,27 | - |
| 4572 |  Dice DICE | US$0,000005252 | -24,80% | -62,19% | - | US$1.336,43 | - |
| 4573 |  Louvre Finance LOUVRE | US$0,000000000901 | 0,48% | -11,96% | - | - | - |
| 4574 |  Puriever PURE | US$0,02831 | -0,58% | 3,35% | - | US$1.407,40 | - |
| 4575 |  Yearn Finance Network YFN | US$0,3803 | 4,12% | 12,44% | - | US$1.349,90 | - |
| 4576 |  Mute MUTE | US$0,1774 | -4,21% | 12,85% | - | US$1.351,16 | - |
| 4577 |  Matic Aave Interest Bearing YFI MAYFI | US$31.563,63 | -2,63% | -23,50% | - | US$1.326,14 | - |
| 4578 |  Hyperchain X HYPER | US$0,000001514 | -3,38% | -24,45% | - | - | - |
| 4579 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,40 | -0,61% | -22,38% | - | US$1.316,69 | - |
| 4580 |  Ecoin ECOIN | US$0,001439 | 0,18% | 0,69% | - | US$1.315,41 | - |
| 4581 |  unilock.network UNL | US$0,05167 | -5,01% | -16,82% | - | US$1.331,44 | - |
| 4582 |  Mini Baby Doge MINIBABYDOGE | US$0,0004109 | -2,65% | 1,51% | - | US$3.637,32 | - |
| 4583 |  Turtle TURTLE | US$0,000000000460 | -5,15% | 63,25% | - | US$1.294,07 | - |
| 4584 |  FAIRLIFE FAIRLIFE | US$0,000000000210 | -4,84% | -23,16% | - | US$13.342,36 | - |
| 4585 |  Moonpad MPAD | US$0,001189 | -3,79% | -18,68% | - | US$9.808,93 | - |
| 4586 |  FEED Token FEED | US$0,005330 | -4,05% | -8,75% | - | US$6.834,84 | - |
| 4587 |  Pollux Coin POX | US$0,2593 | -1,20% | -12,22% | - | US$1.268,36 | - |
| 4588 |  Support Doge SUPD | US$0,000000000141 | -3,78% | 0,00% | - | US$4.000,32 | - |
| 4589 |  EarnBet BET | US$0,04097 | -0,03% | -20,20% | - | US$1.259,55 | - |
| 4590 |  IDL Token IDL | US$0,5802 | -0,03% | 0,01% | - | US$1.256,64 | - |
| 4591 |  Xriba XRA | US$0,01588 | 2,45% | 1,55% | - | US$1.253,68 | - |
| 4592 |  BarbecueSwap Finance BBQ | US$0,08292 | 3,85% | -8,97% | - | US$1.928,14 | - |
| 4593 |  Feast Finance FEAST | US$0,000000001164 | -5,85% | 22,18% | - | US$1.229,13 | - |
| 4594 |  YFIEXCHANGE.FINANCE YFIE | US$1,66 | -3,58% | -8,30% | - | US$1.222,15 | - |
| 4595 |  Omega Protocol Money OPM | US$0,000004038 | -20,41% | -13,61% | - | US$1.221,57 | - |
| 4596 |  Ultra NFT UNFT | US$0,000000000684 | -4,87% | -6,85% | - | - | - |
| 4597 |  Anime Token ANI | US$0,005003 | -8,54% | -43,63% | - | US$1.269,77 | - |
| 4598 |  VersoView VVT | US$0,04661 | -3,17% | 7,64% | - | US$1.210,89 | - |
| 4599 |  Burn1 Coin BURN1 | US$0,000000000070 | -2,30% | -93,75% | - | - | - |
| 4600 |  SpaceRat SRAT | US$0,000000000239 | 1,23% | -38,98% | - | US$1.096,89 | - |
| 4601 |  OC Protocol OCP | US$0,007246 | 2,75% | 2,19% | - | US$1.188,75 | - |
| 4602 |  Timers IPM | US$0,01841 | -3,69% | 75,26% | - | US$1.166,61 | - |
| 4603 |  MoonKat MKAT | US$0,0002172 | -2,24% | 1,37% | - | - | - |
| 4604 |  HotDoge HOTDOGE | US$0,000000000004 | -15,13% | -32,52% | - | US$1.870,89 | - |
| 4605 |  Papel Token PAPEL | US$0,00000003191 | 0,60% | -4,47% | - | US$1.291,42 | - |
| 4606 |  Mechashiba MEC | US$0,000000002470 | -3,38% | -15,66% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 118 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.