Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Defi DEFI | US$0,6054 | 0,74% | 14,88% | - | US$510,75 | - |
| 4708 |  Oracle Top 5 Tokens Index ORCL5 | US$8,87 | -4,69% | 12,81% | - | US$507,75 | - |
| 4709 |  Pub Finance PINT | US$0,5030 | -3,86% | 17,19% | - | US$505,86 | - |
| 4710 |  Shiberus Inu SHIBERUS | US$0,000000000301 | 4,88% | 1,53% | - | US$504,96 | - |
| 4711 |  BigBang Core BBC | US$0,07090 | -11,43% | -5,46% | - | US$498,13 | - |
| 4712 |  RocketMoon RMOON | US$0,000000001430 | -5,03% | -0,11% | - | US$555,42 | - |
| 4713 |  Ystar YSR | US$0,002091 | -0,98% | -2,32% | - | US$488,51 | - |
| 4714 |  Semitoken SEMI | US$0,003401 | 25,89% | 25,94% | - | US$586,09 | - |
| 4715 |  NAGA NGC | US$0,03545 | -6,18% | 20,28% | - | US$498,91 | - |
| 4716 |  Swirl Cash SWIRL | US$0,2499 | -3,21% | -10,45% | - | US$9.815,84 | - |
| 4717 |  FlashX Ultra FSXU | US$0,0007731 | -42,43% | -17,94% | - | US$1.263,55 | - |
| 4718 |  CoffeeSwap COFE | US$1,24 | 54,96% | 85,10% | - | US$464,09 | - |
| 4719 |  HEDGE4.Ai HEJJ | US$0,00009649 | 5,71% | -21,25% | - | US$1.307,38 | - |
| 4720 |  Raven X RX | US$0,0008030 | -3,24% | 1,43% | - | US$586,69 | - |
| 4721 |  MECHAZILLA MECHAZ | US$0,000000000109 | -1,98% | 0,00% | - | US$2.012,94 | - |
| 4722 |  ZenSports SPORTS | US$0,00007073 | 8,23% | 2,81% | - | US$463,72 | - |
| 4723 |  Mooni DeFi MOONI | US$0,000000000401 | -27,87% | 21,87% | - | US$463,20 | - |
| 4724 |  MoonMoon MOONMOON | US$0,000000000521 | -3,22% | -1,30% | - | US$1.538,10 | - |
| 4725 |  XCredit XFYI | US$5,00 | -4,08% | 8,90% | - | US$455,04 | - |
| 4726 |  The Lab Finance LABO | US$0,01488 | -3,97% | -3,55% | - | US$809,38 | - |
| 4727 |  French Digital Reserve FDR | US$0,6169 | -9,13% | -0,81% | - | US$452,70 | - |
| 4728 |  PowerBalt PWRB | US$0,3349 | -5,16% | -1,11% | - | US$449,21 | - |
| 4729 |  Daily DAILY | US$0,003431 | 15,96% | -89,67% | - | US$5.495,70 | - |
| 4730 |  XVIX XVIX | US$22,21 | -4,66% | 13,50% | - | US$440,64 | - |
| 4731 |  Vodi X VDX | US$0,001734 | -4,72% | 32,56% | - | US$437,37 | - |
| 4732 |  Viking Swap VIKING | US$0,01999 | -1,72% | -14,51% | - | US$2.211,19 | - |
| 4733 |  Pollo Dollar PDO | US$0,1364 | 0,01% | -12,17% | - | US$431,27 | - |
| 4734 |  Sad Cat Token SCAT | US$0,00002213 | -4,76% | 14,56% | - | US$427,49 | - |
| 4735 |  DogeMoon DOGEMOON | US$0,00001519 | -2,55% | 3,18% | - | US$647,96 | - |
| 4736 |  GIVLY Coin GIV | US$0,004769 | 3,20% | -2,15% | - | US$425,20 | - |
| 4737 |  BerrySwap BERRY | US$0,001213 | 200,75% | 23,09% | - | US$768,06 | - |
| 4738 |  Arteon ARTEON | US$0,01235 | -4,34% | 7,51% | - | US$411,94 | - |
| 4739 |  Adelphoi ADL | US$0,03548 | -4,72% | -20,99% | - | US$400,23 | - |
| 4740 |  Doggy Swap DOGS | US$0,0000005412 | 10,15% | -4,40% | - | US$399,57 | - |
| 4741 |  Apple tokenized stock Bittrex AAPL | US$146,48 | -0,24% | -3,26% | - | US$382,17 | - |
| 4742 |  AK12 AK12 | US$0,04889 | 0,35% | 1,31% | - | US$380,57 | - |
| 4743 |  DiamondToken DIAMOND | US$127,00 | -1,70% | -7,38% | - | US$3.212,29 | - |
| 4744 |  AurusGOLD AWG | US$58,41 | -0,24% | 0,20% | - | US$373,30 | - |
| 4745 |  Populous XBRL Token PXT | US$0,04151 | -5,06% | -26,11% | - | US$373,76 | - |
| 4746 |  SafeLight SAFELIGHT | US$0,000000000799 | -13,04% | -40,21% | - | US$499,14 | - |
| 4747 |  Finswap FNSP | US$0,08799 | -3,95% | 9,75% | - | US$366,10 | - |
| 4748 |  YieldNyan NYAN | US$0,001715 | -2,22% | 3,99% | - | US$362,99 | - |
| 4749 |  Bitcoin Asset BTA | US$0,4830 | -2,25% | 4,75% | - | US$1.790,53 | - |
| 4750 |  PAMP.CC PAMP | US$0,000004013 | -4,77% | 9,95% | - | US$359,49 | - |
| 4751 |  Zuplo ZLP | US$0,002300 | -4,22% | 6,62% | - | US$357,93 | - |
| 4752 |  DeFi Gold DFGL | US$0,3987 | 56,97% | 39,71% | - | US$352,91 | - |
| 4753 |  Maya Preferred MAYP | US$87.428,83 | -4,11% | 8,81% | - | US$349,72 | - |
| 4754 |  WAY-F coin WAYF | US$0,4051 | -4,09% | -7,37% | - | US$346,23 | - |
| 4755 |  Dexchain DXC | US$0,0004400 | -2,23% | -12,00% | - | US$343,35 | - |
| 4756 |  Umbria Network UMBR | US$0,6645 | -3,79% | -5,27% | - | US$338,06 | - |
Tabel di atas menampilkan halaman 95 dari total 118 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.