Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Shift SHIFT | US$0,6502 | -0,03% | 0,01% | - | US$206,56 | - |
| 4808 |  Polybius PLBT | US$3,23 | -0,71% | -12,98% | - | US$206,35 | - |
| 4809 |  The Universal Settlement Coin TUSC | US$0,00005379 | -2,01% | 9,16% | - | US$202,35 | - |
| 4810 |  AladiEx ALA | US$0,03101 | 1,61% | 10,73% | - | US$169,75 | - |
| 4811 |  Volt ACDC | US$0,0001484 | -4,52% | -1,26% | - | US$196,69 | - |
| 4812 |  BlockCDN BCDN | US$0,0006812 | -0,03% | 0,06% | - | US$196,31 | - |
| 4813 |  GETART GAX | US$0,002148 | -5,87% | -3,20% | - | US$350,62 | - |
| 4814 |  Wenlambo WENLAMBO | US$0,00000001803 | -5,20% | 84,84% | - | US$196,29 | - |
| 4815 |  SHENG SHENG | US$0,002301 | 187,42% | 187,50% | - | US$185,63 | - |
| 4816 |  Pupper PUP | US$0,000000000427 | -3,86% | 9,98% | - | US$185,61 | - |
| 4817 |  YouSwap YOU | US$0,1244 | -0,60% | -2,13% | - | US$184,81 | - |
| 4818 |  ANTcoin ANT | US$0,00005594 | -3,30% | 3,17% | - | US$185,29 | - |
| 4819 |  Taco Finance TACO | US$0,006441 | -1,66% | -1,66% | - | US$299,53 | - |
| 4820 |  Martian DAO MDAO | US$0,000000000452 | -1,87% | 1,66% | - | US$350,61 | - |
| 4821 |  Spore Engineering SPORE | US$0,4320 | -5,21% | 25,16% | - | US$1.017,14 | - |
| 4822 |  Shiba Corp BSHIBA | US$0,000000001243 | -2,61% | -4,23% | - | US$1.291,25 | - |
| 4823 |  Five Star Coin FSC | US$0,04500 | -2,66% | -4,00% | - | US$174,51 | - |
| 4824 |  Yearn Finance DOT YFDOT | US$9,53 | -1,77% | -5,26% | - | US$172,39 | - |
| 4825 |  Amoveo VEO | US$34,90 | -2,34% | -27,99% | - | US$170,75 | - |
| 4826 |  Gadoshi GADOSHI | US$0,00009696 | -2,32% | 0,49% | - | US$171,24 | - |
| 4827 |  Yearn Finance Bit2 YFB2 | US$6,78 | -6,77% | 99,41% | - | US$169,43 | - |
| 4828 |  Interop TROP | US$1,10 | -4,46% | -33,85% | - | US$167,73 | - |
| 4829 |  PeerEx PERX | US$0,001588 | -2,20% | 4,90% | - | US$165,08 | - |
| 4830 |  Fridge Token FRIDGE | US$0,3681 | -2,43% | 3,21% | - | US$163,76 | - |
| 4831 |  YFI CREDITS GROUP YFICG | US$0,04001 | -0,03% | 0,01% | - | US$168,59 | - |
| 4832 |  CompliFi COMFI | US$2,84 | -3,85% | 55,09% | - | US$161,87 | - |
| 4833 |  LuckTogether LUCK | US$0,01009 | -5,90% | -19,22% | - | US$161,70 | - |
| 4834 |  MIMOSA MIMO | US$0,05278 | -0,03% | -25,12% | - | US$161,69 | - |
| 4835 |  Tether EURt EURT | US$1,19 | 0,08% | 0,46% | - | US$161,56 | - |
| 4836 |  Yuang Coin YUANG | US$0,000000000201 | -3,92% | 9,99% | - | US$158,13 | - |
| 4837 |  United Traders Token UTT | US$0,5058 | 0,11% | -8,31% | - | US$157,49 | - |
| 4838 |  sBTC sBTC | US$0,01555 | -3,95% | 9,96% | - | US$155,16 | - |
| 4839 |  Lonelyfans LOF | US$0,000000001181 | -3,41% | 0,64% | - | US$2.970,65 | - |
| 4840 |  Samurai SAM | US$9,75 | -2,40% | 112,07% | - | US$154,63 | - |
| 4841 |  Kirobo KIRO | US$0,5202 | -4,37% | -3,46% | - | US$151,70 | - |
| 4842 |  CryptoBharatCoin CBC | US$0,1707 | 118,66% | 118,76% | - | US$150,78 | - |
| 4843 |  Elastic BNB XBN | US$0,2478 | -2,32% | -2,15% | - | US$1.428,04 | - |
| 4844 |  Prude Token PRUDE | US$0,000000000209 | -3,88% | -2,21% | - | US$1.564,85 | - |
| 4845 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0009752 | 32,53% | 255,88% | - | US$136,99 | - |
| 4846 |  Bestay BSY | US$0,001931 | 14,17% | -43,06% | - | US$136,69 | - |
| 4847 |  B26 Finance B26 | US$6,65 | -4,81% | 23,82% | - | US$133,16 | - |
| 4848 |  The global index chain TGIC | US$0,008892 | 41,08% | -6,43% | - | US$132,29 | - |
| 4849 |  Usechain Token USE | US$0,0001506 | -3,20% | 14,79% | - | US$131,60 | - |
| 4850 |  Tronipay TRP | US$0,001144 | -2,66% | -3,19% | - | US$131,43 | - |
| 4851 |  Tepleton TEP | US$0,001300 | -0,02% | 44,47% | - | US$135,96 | - |
| 4852 |  Guarded Ether GETH | US$1.901,82 | -4,36% | 3,94% | - | US$131,15 | - |
| 4853 |  GreenPower GRN | US$0,02174 | 6,22% | 33,12% | - | US$130,03 | - |
| 4854 |  SafeZone SAFEZONE | US$0,0003521 | -25,13% | -70,41% | - | US$129,69 | - |
| 4855 |  SnowgeCoin SNOWGE | US$0,0003253 | -2,51% | -2,93% | - | US$2.482,95 | - |
| 4856 |  Order of the Black Rose OBR | US$99,84 | -4,08% | 10,76% | - | US$127,30 | - |
Tabel di atas menampilkan halaman 97 dari total 118 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.