Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Wiki Token WIKI | US$0,7240 | 7,97% | -24,89% | - | US$41,93 | - |
| 4958 |  Bonorum BONO | US$0,9530 | -2,62% | -3,15% | - | US$41,93 | - |
| 4959 |  SafeComet SAFECOMET | US$0,000000000514 | -2,45% | -4,99% | - | US$68,20 | - |
| 4960 |  MarsMission Protocol MARSM | US$0,00003385 | -2,12% | 3,45% | - | US$41,87 | - |
| 4961 |  FlourMix FLO | US$0,004448 | -2,38% | 18,21% | - | US$40,59 | - |
| 4962 |  Milktea.finance MTF | US$0,0003121 | -37,49% | -13,27% | - | US$40,02 | - |
| 4963 |  Pumpy farm PMP | US$2,07 | -2,55% | 18,02% | - | US$40,18 | - |
| 4964 |  Barter BRTR | US$0,008552 | -1,75% | -26,60% | - | US$38,04 | - |
| 4965 |  Petrachor PTA | US$0,002501 | -16,69% | -14,06% | - | US$37,80 | - |
| 4966 |  Birthday Cake BDAY | US$0,0005805 | -13,79% | -43,36% | - | US$123,00 | - |
| 4967 |  Crypto Cricket Club 3Cs | US$0,03886 | -7,29% | 2,91% | - | US$35,92 | - |
| 4968 |  Index Chain IDX | US$0,002392 | -22,08% | -21,87% | - | US$35,83 | - |
| 4969 |  BLOCKCLOUT CLOUT | US$0,00007507 | -4,13% | 8,91% | - | US$35,77 | - |
| 4970 |  Elite Swap ELT | US$0,0001350 | -28,59% | -6,88% | - | US$35,73 | - |
| 4971 |  Monster Slayer Share MSS | US$1,70 | 0,41% | -2,74% | - | US$116,58 | - |
| 4972 |  YieldPanda Finance yPANDA | US$0,001344 | -2,32% | 3,03% | - | US$33,81 | - |
| 4973 |  GigaPool GIGA | US$0,000003629 | -2,49% | 3,13% | - | US$33,74 | - |
| 4974 |  Bitpower BPP | US$0,008514 | -3,87% | 9,90% | - | US$33,64 | - |
| 4975 |  Ethereum Vault ETHV | US$0,001001 | -62,95% | -93,50% | - | US$33,51 | - |
| 4976 |  Everus EVR | US$0,005339 | -2,73% | -32,23% | - | US$33,44 | - |
| 4977 |  SKINCHAIN SKC | US$0,00002001 | -0,03% | 0,01% | - | US$32,98 | - |
| 4978 |  NEXT NET | US$0,005110 | 0,16% | 10,49% | - | US$32,42 | - |
| 4979 |  Uranus URAC | US$0,0006005 | -4,08% | 50,94% | - | US$31,91 | - |
| 4980 |  FairEclipse FECLIPSE | US$0,000000000941 | -7,61% | 1,28% | - | US$138,87 | - |
| 4981 |  Tcoin TCO | US$0,00001979 | -2,01% | -14,58% | - | US$19,45 | - |
| 4982 |  Gorilla-Fi GFI | US$0,001158 | 1,63% | 10,84% | - | US$32,73 | - |
| 4983 |  LUCY LUCY | US$0,006102 | -2,54% | -16,38% | - | US$30,87 | - |
| 4984 |  Google tokenized stock Bittrex GOOGL | US$2.713,08 | 0,08% | 1,55% | - | US$30,21 | - |
| 4985 |  Uniform Fiscal Object UFO | US$0,0005339 | -9,14% | 4,26% | - | US$30,07 | - |
| 4986 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,97 | 1,70% | -6,68% | - | US$30,02 | - |
| 4987 |  HOMT HOMT | US$0,0002008 | 100,25% | -0,40% | - | US$29,84 | - |
| 4988 |  Junsonmingchncoin JMC | US$0,0000007631 | -2,68% | -3,15% | - | US$29,29 | - |
| 4989 |  iCherry Finance ICH | US$0,2001 | -23,10% | -23,07% | - | US$28,93 | - |
| 4990 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$437,42 | -0,43% | -0,76% | - | US$28,09 | - |
| 4991 |  Canary CNR | US$0,008990 | -3,82% | -13,60% | - | US$28,02 | - |
| 4992 |  Midas MIDAS | US$2,01 | -0,58% | -0,07% | - | US$27,65 | - |
| 4993 |  DragonFarm Finance DRAGON | US$0,001060 | -3,38% | 1,94% | - | US$101,95 | - |
| 4994 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | 0,22% | -28,96% | - | US$27,28 | - |
| 4995 |  Xank XANK | US$0,006116 | -10,11% | -12,23% | - | US$27,25 | - |
| 4996 |  DeFi Insurance Protocol DFIP | US$0,000007627 | -2,72% | -35,46% | - | US$25,55 | - |
| 4997 |  ITEN ITEN | US$0,0001111 | -10,39% | 12,66% | - | US$25,47 | - |
| 4998 |  BuySell BULL | US$0,2300 | -23,87% | -24,19% | - | US$25,39 | - |
| 4999 |  Pokeball POKE | US$0,01995 | -1,80% | -0,68% | - | US$23,42 | - |
| 5000 |  Davion DAVP | US$0,007008 | -15,13% | -1,33% | - | US$23,04 | - |
| 5001 |  BitKAM KAM | US$0,0003051 | -2,66% | -3,19% | - | US$22,60 | - |
| 5002 |  FairLunar FLUNAR | US$0,000000000517 | -2,75% | 2,34% | - | US$80,76 | - |
| 5003 |  Unlimited FiscusFYI UFFYI | US$0,1411 | -2,66% | -32,41% | - | US$22,42 | - |
| 5004 |  Lyra LYR | US$0,0003775 | -2,66% | 112,98% | - | US$22,41 | - |
| 5005 |  PlusOneCoin PLUS1 | US$0,003052 | -44,39% | -37,01% | - | US$21,42 | - |
| 5006 |  SPRINK SPRINK | US$0,1764 | 2,43% | 5,97% | - | US$20,80 | - |
Tabel di atas menampilkan halaman 100 dari total 118 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.