Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  indaHash IDH | US$0,006335 | -25,60% | 16,17% | - | US$79,16 | - |
| 4908 |  CPUcoin CPU | US$0,01971 | -1,03% | -38,24% | - | US$77,10 | - |
| 4909 |  MoonDAO MNDAO | US$0,000000000602 | -2,67% | 2,78% | - | US$118,80 | - |
| 4910 |  AnimalHouse AHOUSE | US$0,000000000879 | -3,86% | -12,51% | - | US$75,37 | - |
| 4911 |  Trinity Protocol TRI | US$0,01358 | -3,71% | 10,84% | - | US$74,58 | - |
| 4912 |  dForce USDx USDX | US$0,8806 | -29,01% | -32,26% | - | US$72,68 | - |
| 4913 |  Social Send SEND | US$0,006864 | 21,68% | -24,56% | - | US$72,52 | - |
| 4914 |  ENERGY Token ENERGY | US$0,004458 | -15,35% | -12,59% | - | US$93,70 | - |
| 4915 |  Blue Swap BLUE | US$0,09553 | -6,96% | -7,55% | - | US$98,85 | - |
| 4916 |  Infinite Ricks RICK | US$0,0003815 | -2,61% | -3,15% | - | US$71,35 | - |
| 4917 |  Big Bang Game Coin BBGC | US$0,00005918 | -4,87% | -8,97% | - | US$68,38 | - |
| 4918 |  Lunar Highway LUNAR | US$0,000000000164 | -2,49% | -7,06% | - | US$165,12 | - |
| 4919 |  Wault Finance (OLD) WAULT | US$14,21 | -2,24% | 5,27% | - | US$439,60 | - |
| 4920 |  DeadSoul DSL | US$0,002290 | -8,61% | 0,52% | - | US$82,37 | - |
| 4921 |  Nebulaprotocol SNBL | US$0,1432 | -2,48% | 3,29% | - | US$85,11 | - |
| 4922 |  Limestone Network LIMEX | US$0,0009871 | -0,66% | 0,93% | - | US$65,90 | - |
| 4923 |  Saferune SAFERUNE | US$0,000000002346 | -2,15% | 3,31% | - | US$212,68 | - |
| 4924 |  Koloop Basic KPC | US$0,001200 | -0,03% | -51,99% | - | US$64,63 | - |
| 4925 |  Yearn Finance Ecosystem YFIEC | US$2,56 | -3,54% | 10,26% | - | US$64,13 | - |
| 4926 |  Alchemist DeFi Aurum AURUM | US$6,59 | 3,18% | -4,30% | - | US$100,20 | - |
| 4927 |  Xtock XTX | US$0,0003221 | 270,60% | 271,89% | - | US$61,04 | - |
| 4928 |  UCX FOUNDATION UCX | US$0,2822 | -0,03% | 0,01% | - | US$60,81 | - |
| 4929 |  Chainpay CPAY | US$0,1491 | -45,31% | 107,91% | - | US$60,48 | - |
| 4930 |  Ethanol ENOL | US$19,55 | -3,78% | 9,67% | - | US$59,77 | - |
| 4931 |  MintCoin MINT | US$0,00007631 | 94,65% | -35,43% | - | US$59,22 | - |
| 4932 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003500 | 16,67% | 2,94% | - | US$59,21 | - |
| 4933 |  Blue Eyes White Doge BDOGE | US$0,000002281 | -4,09% | 8,39% | - | US$58,65 | - |
| 4934 |  Etherpay ETHPY | US$0,001084 | -1,62% | -2,33% | - | US$56,58 | - |
| 4935 |  WindSwap WINDY | US$0,003261 | -2,30% | 33,61% | - | US$56,75 | - |
| 4936 |  USDQ USDQ | US$1,20 | -29,43% | 5,32% | - | US$56,04 | - |
| 4937 |  Grom GR | US$0,001100 | 11,08% | -70,66% | - | US$54,66 | - |
| 4938 |  Ubiner UBIN | US$0,0003478 | -1,49% | 1,27% | - | US$53,56 | - |
| 4939 |  FuturoCoin FTO | US$0,0008771 | -22,80% | -25,78% | - | US$52,76 | - |
| 4940 |  TokenBacon BAK | US$0,3844 | -5,29% | -2,71% | - | US$52,45 | - |
| 4941 |  Zippie ZIPT | US$0,002374 | 9,04% | 6,67% | - | US$52,10 | - |
| 4942 |  Kimochi Finance KIMOCHI | US$0,01050 | -1,09% | -1,37% | - | US$89,60 | - |
| 4943 |  BitCherry BCHC | US$0,008081 | -18,33% | 3,42% | - | US$51,78 | - |
| 4944 |  GIVE Token GIVE | US$0,000000000164 | -19,03% | -35,92% | - | US$50,17 | - |
| 4945 |  UnderDog DOG | US$0,00009768 | 6,05% | -2,50% | - | US$1.260,54 | - |
| 4946 |  Matador Token MTDR | US$0,000000005001 | -9,12% | 8,71% | - | US$49,57 | - |
| 4947 |  SafeLaunchpad SLD | US$0,0000003808 | -2,03% | 0,70% | - | US$858,99 | - |
| 4948 |  MCS Token MCS | US$0,0002755 | -4,08% | 8,90% | - | US$48,31 | - |
| 4949 |  XBN Community Token XBC | US$0,000000000312 | -2,39% | 1,28% | - | US$597,84 | - |
| 4950 |  Rivermount RM | US$0,001660 | -45,36% | -22,28% | - | US$47,42 | - |
| 4951 |  DaftCoin DAFT | US$0,003445 | -2,30% | 9,14% | - | US$46,51 | - |
| 4952 |  Asgard finance THOR | US$0,001008 | -0,33% | 4,21% | - | US$56,16 | - |
| 4953 |  Brainaut Defi BRN | US$0,0005270 | -2,30% | 3,59% | - | US$43,93 | - |
| 4954 |  Hybrid Bank Cash HBC | US$0,001340 | -0,03% | -37,37% | - | US$43,78 | - |
| 4955 |  YFIDapp YFID | US$2,81 | -29,75% | 57,89% | - | US$43,34 | - |
| 4956 |  Octree Finance OAK | US$5,94 | -2,50% | -2,97% | - | US$362,15 | - |
Tabel di atas menampilkan halaman 99 dari total 118 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.