Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Charizard Token CHZ006 | US$0,01833 | -4,67% | -14,46% | - | US$334,89 | - |
| 4758 |  happy birthday coin HBDC | US$0,005283 | 3,54% | 18,17% | - | US$329,79 | - |
| 4759 |  Stacy STACY | US$0,002236 | -3,96% | 7,02% | - | US$330,29 | - |
| 4760 |  Valkyrie Network VAL | US$0,5002 | -8,17% | -5,71% | - | US$328,87 | - |
| 4761 |  STPAY STP | US$0,8192 | -4,04% | 8,66% | - | US$326,86 | - |
| 4762 |  Polkazeck ZCK | US$0,002674 | -4,45% | 8,99% | - | US$327,39 | - |
| 4763 |  MCOBIT MCT | US$0,004001 | -33,35% | -33,32% | - | US$324,26 | - |
| 4764 |  Uniswap Finance UNFI | US$0,01862 | 2,42% | -18,02% | - | US$323,29 | - |
| 4765 |  Marscoin MARS | US$0,04996 | -2,66% | 11,24% | - | US$321,50 | - |
| 4766 |  Ubique Chain Of Things UCT | US$0,001906 | -3,82% | -19,37% | - | US$319,37 | - |
| 4767 |  USD Bancor USDB | US$0,7269 | -3,31% | 6,67% | - | US$314,02 | - |
| 4768 |  BQT BQTX | US$0,001238 | -3,76% | -15,68% | - | US$310,25 | - |
| 4769 |  Markaccy MKCY | US$0,003251 | 8,30% | 132,18% | - | US$310,23 | - |
| 4770 |  Golden Ratio Coin GOLDR | US$5,40 | 2,41% | 11,43% | - | US$309,91 | - |
| 4771 |  EcoDollar ECOS | US$0,001525 | -2,66% | -51,59% | - | US$308,91 | - |
| 4772 |  SaveNode SNO | US$0,0004958 | -2,66% | 4,88% | - | US$306,24 | - |
| 4773 |  Mixty Finance MXF | US$1,50 | 20,90% | 125,32% | - | US$303,51 | - |
| 4774 |  Evolution GEN | US$0,7893 | -2,19% | 2,87% | - | US$964,98 | - |
| 4775 |  Excavo Finance CAVO | US$65,02 | -0,03% | -2,97% | - | US$291,11 | - |
| 4776 |  CelCoin CELC | US$0,00002212 | 30,30% | 311,36% | - | US$287,17 | - |
| 4777 |  Crex Token CREX | US$1,98 | 3,30% | -13,20% | - | US$285,28 | - |
| 4778 |  Shipit pro SHPP | US$0,007741 | -0,78% | -20,52% | - | US$284,74 | - |
| 4779 |  MMAON MMAON | US$0,01413 | -26,63% | -3,12% | - | US$280,62 | - |
| 4780 |  ENTONE ENTONE | US$0,02114 | 1,36% | 0,30% | - | US$279,03 | - |
| 4781 |  Hubii Network HBT | US$2,01 | -11,36% | 24,74% | - | US$277,35 | - |
| 4782 |  DAPPCENTS DPC | US$0,0009448 | -1,47% | 42,14% | - | US$276,64 | - |
| 4783 |  Mirrored Facebook Inc mFB | US$358,46 | 0,46% | -4,32% | - | US$273,33 | - |
| 4784 |  WhaleRoom WHL | US$3,84 | -3,72% | -3,81% | - | US$270,57 | - |
| 4785 |  Ultra Clear UCR | US$0,01373 | -7,78% | -15,00% | - | US$267,85 | - |
| 4786 |  DefiDrop Launchpad DROPS | US$0,002570 | -3,16% | 3,65% | - | US$583,57 | - |
| 4787 |  Sishi Finance SISHI | US$0,1858 | -11,89% | -19,93% | - | US$329,27 | - |
| 4788 |  Voice Token VOICE | US$48,87 | -3,92% | 9,26% | - | US$250,18 | - |
| 4789 |  OrcaX OX | US$0,0002772 | -2,93% | 2,56% | - | US$252,91 | - |
| 4790 |  Biscuit Farm Finance BCU | US$0,01874 | -0,98% | -2,01% | - | US$408,96 | - |
| 4791 |  Monster Slayer Cash MSC | US$0,02935 | -1,70% | -2,26% | - | US$503,70 | - |
| 4792 |  Native Utility Token NUT | US$3,97 | -22,78% | 31,22% | - | US$243,84 | - |
| 4793 |  AUTZ Token AUTZ | US$0,000000000100 | -3,86% | 9,98% | - | US$243,59 | - |
| 4794 |  NewYorkCoin NYC | US$0,00002071 | -8,48% | -11,72% | - | US$239,54 | - |
| 4795 |  qiibee QBX | US$0,007627 | -11,56% | -11,99% | - | US$228,82 | - |
| 4796 |  EOX EOX | US$0,001300 | 29,97% | 30,02% | - | US$224,18 | - |
| 4797 |  PIXL PXL | US$0,000000000260 | -2,51% | -5,06% | - | US$261,80 | - |
| 4798 |  Pofi POFI | US$0,1294 | -1,14% | -7,62% | - | US$502,57 | - |
| 4799 |  AICON AICO | US$0,009228 | 0,16% | -1,35% | - | US$221,22 | - |
| 4800 |  Midas Dollar MDO | US$0,04354 | -0,36% | -0,56% | - | US$4.248,64 | - |
| 4801 |  StakeHound Staked Ether STETH | US$994,24 | -2,96% | 7,13% | - | US$214,34 | - |
| 4802 |  Matic Aave Interest Bearing AAVE MAAAVE | US$308,67 | -0,74% | -21,50% | - | US$212,76 | - |
| 4803 |  Hamtaro HAMTARO | US$0,000000000431 | -1,78% | 5,02% | - | US$410,23 | - |
| 4804 |  Fire Inu FINU | US$0,000000000678 | -7,29% | -33,24% | - | US$209,25 | - |
| 4805 |  DeFiat DFT | US$0,4440 | -4,35% | -1,15% | - | US$208,65 | - |
| 4806 |  Documentchain DMS | US$0,006650 | -19,70% | -16,40% | - | US$208,13 | - |
Tabel di atas menampilkan halaman 96 dari total 118 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.