Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  KingXChain KXC | US$0,000004061 | 13,41% | -13,08% | - | US$1.142,63 | - |
| 4608 |  Axia Protocol AXIA | US$0,1922 | -3,93% | 10,90% | - | US$1.145,02 | - |
| 4609 |  Chumhum CHUM | US$0,004498 | -8,47% | -17,67% | - | US$1.141,67 | - |
| 4610 |  Cyclops Treasure CYTR | US$198,53 | -18,45% | 31,45% | - | US$1.136,68 | - |
| 4611 |  Extend Finance EXF | US$0,0006744 | -4,54% | -8,09% | - | US$2.690,65 | - |
| 4612 |  xDeFi XDEX | US$0,03827 | -0,99% | -2,09% | - | US$1.122,32 | - |
| 4613 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | - | - |
| 4614 |  Peach.Finance PEECH | US$0,0000003557 | -8,11% | -3,40% | - | US$1.113,76 | - |
| 4615 |  Netkoin NTK | US$0,00002502 | -4,08% | -87,63% | - | US$1.101,50 | - |
| 4616 |  SUNI SUNI | US$0,005882 | -7,57% | -11,88% | - | US$1.076,88 | - |
| 4617 |  Butter TOken BUTTER | US$0,0000007312 | -3,05% | 2,31% | - | US$1.316,15 | - |
| 4618 |  DeepCloud AI DEEP | US$0,001679 | -4,74% | -24,26% | - | US$1.064,35 | - |
| 4619 |  Hungry Bear HUNGRY | US$0,000000001721 | -7,80% | -5,15% | - | US$1.207,27 | - |
| 4620 |  Rug Proof RPT | US$0,06772 | -6,83% | 5,60% | - | US$1.045,16 | - |
| 4621 |  DigiDinar DDR | US$0,1484 | -22,83% | -39,83% | - | US$1.034,01 | - |
| 4622 |  Bulldog Token BDOG | US$0,002760 | -6,84% | -8,14% | - | US$1.027,84 | - |
| 4623 |  eSwapping ESWAP | US$0,3973 | -2,92% | 0,35% | - | US$2.197,19 | - |
| 4624 |  GIVE GLOBAL GIVE | US$0,0003995 | -3,12% | 3,64% | - | US$1.015,72 | - |
| 4625 |  Polychart PCHART | US$0,001567 | -10,69% | 10,01% | - | US$1.015,16 | - |
| 4626 |  MEX MEX | US$0,0004042 | -4,46% | 1,60% | - | US$1.006,97 | - |
| 4627 |  AlgoVest AVS | US$0,3064 | 4,37% | 3,73% | - | US$1.006,06 | - |
| 4628 |  Marshmallowdefi MASH | US$0,01216 | -4,04% | -13,47% | - | US$1.767,14 | - |
| 4629 |  Dirty Finance DIRTY | US$0,000001206 | -0,24% | 27,56% | - | US$1.004,89 | - |
| 4630 |  BOSCore BOS | US$0,001039 | -5,96% | 2,83% | - | - | - |
| 4631 |  BlackBerry tokenized stock FTX BB | US$10,04 | -1,16% | 0,83% | - | US$999,50 | - |
| 4632 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002700 | 12,50% | -3,57% | - | US$998,65 | - |
| 4633 |  ODIN PROTOCOL ODIN | US$0,04646 | -1,31% | 1,43% | - | US$1.471,83 | - |
| 4634 |  Evai.io EVAI | US$0,4807 | -3,77% | 3,90% | - | US$999,75 | - |
| 4635 |  AmazonasCoin AMZ | US$0,0001294 | -10,27% | 1,27% | - | US$981,31 | - |
| 4636 |  Universa UTNP | US$0,003778 | -3,44% | 6,09% | - | US$979,69 | - |
| 4637 |  HyruleSwap RUPEE | US$0,05549 | -11,23% | -31,99% | - | US$1.033,66 | - |
| 4638 |  Lykke LKK | US$0,008653 | -4,21% | 1,74% | - | US$952,04 | - |
| 4639 |  NUT MONEY NUT | US$0,04478 | -5,64% | -12,19% | - | US$950,76 | - |
| 4640 |  Prophecy PRY | US$0,02008 | -4,50% | 1,91% | - | US$943,99 | - |
| 4641 |  Mixsome SOME | US$0,01055 | -4,47% | 35,32% | - | US$924,56 | - |
| 4642 |  3X Long Midcap Index Token MIDBULL | US$149,15 | -9,88% | 3,47% | - | US$916,91 | - |
| 4643 |  Apache APACHE | US$0,1162 | -10,62% | -17,05% | - | US$969,95 | - |
| 4644 |  Eight Hours EHRT | US$0,00004226 | 1,84% | -20,70% | - | US$905,65 | - |
| 4645 |  Trade Butler Bot TBB | US$220,64 | -2,90% | 19,18% | - | US$904,75 | - |
| 4646 |  FLAMA FMA | US$0,008811 | -0,50% | -32,66% | - | US$890,56 | - |
| 4647 |  Secret (ERC20) WSCRT | US$1,07 | -3,83% | -0,86% | - | US$890,45 | - |
| 4648 |  Ethereum Pro EPRO | US$0,000000006456 | -3,86% | 9,13% | - | US$888,15 | - |
| 4649 |  RIFT Token RIFT | US$32,53 | -4,08% | 8,90% | - | US$876,08 | - |
| 4650 |  SHD CASH SHDC | US$0,001843 | 25,35% | 33,32% | - | US$874,50 | - |
| 4651 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,81 | 1,67% | 20,41% | - | US$867,09 | - |
| 4652 |  Historia HTA | US$0,004195 | 78,47% | 52,13% | - | US$857,35 | - |
| 4653 |  Wrapped BIND WBIND | US$0,02411 | -5,03% | 1,46% | - | US$841,93 | - |
| 4654 |  APEcoin APE | US$0,05058 | -11,53% | 4,46% | - | US$843,21 | - |
| 4655 |  Tesla tokenized stock Bittrex TSLA | US$713,56 | -0,69% | 10,31% | - | US$820,15 | - |
| 4656 |  BLOCKIDCOIN BID | US$0,2078 | -17,75% | -63,79% | - | US$807,28 | - |
Tabel di atas menampilkan halaman 93 dari total 118 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.