Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000957 | -4,67% | -58,16% | - | US$12.166,07 | - |
| 4358 |  PEACOCKCOIN PEKC | US$0,000000000027 | -2,58% | -8,25% | - | US$14.940,78 | - |
| 4359 |  Decentralized Nations DENA | US$4,94 | -1,44% | -5,60% | - | US$3.683,31 | - |
| 4360 |  Micro Gaming Protocol MGP | US$0,000000000240 | 17,15% | -26,63% | - | US$3.892,56 | - |
| 4361 |  Life Token LTN | US$0,00000003032 | -13,60% | -50,95% | - | US$8.576,98 | - |
| 4362 |  Fomo App PAPER | US$18,06 | -16,59% | 119,13% | - | US$3.663,30 | - |
| 4363 |  Empire Token EMPIRE | US$0,0005194 | 0,47% | 2,37% | - | US$6.153,05 | - |
| 4364 |  LIQ Protocol LIQ | US$0,1500 | 15,38% | 87,55% | - | US$3.625,76 | - |
| 4365 |  EloniumCoin ELNC | US$0,0000003247 | -9,86% | 62,31% | - | US$4.075,95 | - |
| 4366 |  Kombai Inu KOMBAI | US$0,000000000678 | -0,16% | -54,31% | - | US$1.095,54 | - |
| 4367 |  Planet Finance AQUA | US$116,28 | 3,45% | -2,69% | - | US$11.963,79 | - |
| 4368 |  IZE IZE | US$0,02556 | -4,73% | -5,42% | - | US$3.594,11 | - |
| 4369 |  FarSwap FAR | US$0,06028 | 3,16% | -60,58% | - | US$5.680,41 | - |
| 4370 |  AirNFTs AIRT | US$0,09729 | 6,58% | -28,60% | - | US$7.079,56 | - |
| 4371 |  Doge Father Token DOGETF | US$0,001422 | 21,17% | 10,49% | - | US$3.567,95 | - |
| 4372 |  Shibby SHIBBY | US$0,000000001560 | -3,91% | -23,51% | - | US$20.477,30 | - |
| 4373 |  YEARNYFI NETWORK YNI | US$21,92 | 9,78% | 10,85% | - | US$3.494,84 | - |
| 4374 |  DogeDao Finance DOGEDAO | US$0,00005656 | -9,65% | 19,04% | - | US$6.461,08 | - |
| 4375 |  Inverse Bitcoin Volatility Token IBVOL | US$3.315,51 | -1,05% | -4,48% | - | US$3.470,36 | - |
| 4376 |  DigiDinar Token DDRT | US$0,006295 | -7,97% | -48,53% | - | US$3.449,77 | - |
| 4377 |  SpaceVikings SVT | US$0,000000000485 | -2,92% | -23,49% | - | US$10.871,08 | - |
| 4378 |  Low Orbit Crypto Cannon LOCC | US$483,82 | -7,17% | -9,91% | - | US$3.429,43 | - |
| 4379 |  Gamesafe.io GAMESAFE | US$0,000000002357 | -2,93% | -6,54% | - | US$10.260,70 | - |
| 4380 |  Orion ORION | US$0,000000005458 | -4,48% | 20,75% | - | US$13.342,03 | - |
| 4381 |  50x.com 50X | US$0,1422 | -2,31% | -1,43% | - | US$3.363,69 | - |
| 4382 |  YeaFinance YEA | US$3,52 | 49,76% | 9,68% | - | US$1.687,18 | - |
| 4383 |  MDsquare TMED | US$0,0001750 | -13,56% | -20,08% | - | US$3.346,77 | - |
| 4384 |  Mango Finance MANGO | US$0,01630 | -9,37% | -26,46% | - | US$3.332,29 | - |
| 4385 |  Pocket Bomb PBOM | US$0,008020 | -4,16% | 6,68% | - | US$15.602,66 | - |
| 4386 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4386 | -2,13% | -0,33% | - | US$3.318,00 | - |
| 4387 |  τDoge ΤDOGE | US$0,06332 | -3,18% | -3,42% | - | US$5.476,77 | - |
| 4388 |  Pasta Finance PASTA | US$0,05195 | -0,98% | -20,62% | - | US$12.905,00 | - |
| 4389 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,45 | 1,50% | 4,59% | - | US$3.223,99 | - |
| 4390 |  Degens DEGENS | US$1,44 | -1,92% | 9,68% | - | US$3.222,00 | - |
| 4391 |  CryptoDogs CRD | US$0,000000000250 | -8,30% | -47,53% | - | US$8.599,34 | - |
| 4392 |  Fenix Finance FENIX | US$0,02069 | -12,24% | -5,74% | - | US$3.644,14 | - |
| 4393 |  WHEN Token WHEN | US$0,0007551 | -16,20% | 34,99% | - | US$2.810,96 | - |
| 4394 |  Glox Finance GLOX | US$76,07 | -4,05% | 144,43% | - | US$3.099,83 | - |
| 4395 |  Ecoreal Estate ECOREAL | US$0,1382 | -0,33% | 0,00% | - | US$3.060,08 | - |
| 4396 |  LOA Protocol LOA | US$0,008740 | -2,63% | -5,96% | - | US$3.076,83 | - |
| 4397 |  DEONEX COIN DON | US$0,5401 | 2,18% | 3,49% | - | US$3.072,09 | - |
| 4398 |  Goes Up Higher GUH | US$34.511,86 | 3,27% | 8,00% | - | US$9.760,07 | - |
| 4399 |  Diamond Platform Token DPT | US$0,6309 | -25,94% | -6,31% | - | US$3.064,32 | - |
| 4400 |  Aquari AQUARI | US$0,00001653 | -2,77% | 10,24% | - | US$5.944,74 | - |
| 4401 |  SafePanda SPND | US$0,000000000397 | -7,05% | -2,72% | - | US$3.193,75 | - |
| 4402 |  OROS.finance OROS | US$0,00000009528 | -3,73% | 23,08% | - | US$10.731,82 | - |
| 4403 |  ButterSwap BUTTER | US$0,01259 | -3,18% | -62,98% | - | US$2.961,10 | - |
| 4404 |  Bitspawn Protocol SPWN | US$0,004745 | 3,35% | -26,11% | - | US$3.464,05 | - |
| 4405 |  Sustainable Energy Token SET | US$0,000000000128 | -65,84% | -51,27% | - | US$26,96 | - |
| 4406 |  LEVELG LEVELG | US$0,05790 | -2,27% | 0,18% | - | US$2.903,45 | - |
Tabel di atas menampilkan halaman 88 dari total 118 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.