Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  UCROWDME UCM | US$0,005079 | -10,00% | -21,75% | - | US$6.563,87 | - |
| 4208 |  Level01 LVX | US$0,006508 | -5,35% | -18,66% | - | US$6.576,09 | - |
| 4209 |  LP 3pool Curve 3CRV | US$1,01 | -0,30% | 0,00% | - | US$6.528,81 | - |
| 4210 |  NFTL Token NFTL | US$0,005377 | -4,23% | -4,54% | - | US$6.772,16 | - |
| 4211 |  Dogey-Inu DINU | US$0,000000002455 | 54,25% | -17,43% | - | US$6.541,14 | - |
| 4212 |  ENV Finance ENV | US$0,06022 | 2,18% | 47,20% | - | US$6.512,15 | - |
| 4213 |  yBEAR.finance YBEAR | US$0,006885 | -38,18% | -42,09% | - | US$6.492,39 | - |
| 4214 |  4-Stock 4STC | US$0,001857 | -2,77% | 16,20% | - | US$13.395,48 | - |
| 4215 |  YaySwap YAY | US$0,07456 | -1,33% | -13,61% | - | US$6.435,21 | - |
| 4216 |  LavaCake Finance LAVA | US$0,3632 | 21,23% | -41,70% | - | US$17.894,07 | - |
| 4217 |  Delta DELTA | US$2,81 | -4,04% | 8,89% | - | US$6.352,12 | - |
| 4218 |  Infinity Economics XIN | US$0,005037 | 24,54% | 61,56% | - | US$6.274,86 | - |
| 4219 |  Doni Coin DONI | US$0,000000001094 | -7,66% | -20,83% | - | US$7.499,67 | - |
| 4220 |  Drip Network DRIP | US$21,22 | -4,77% | 0,00% | - | US$12.127,81 | - |
| 4221 |  Game Of DeFi GOD | US$2,78 | -4,61% | -5,26% | - | US$4.725,83 | - |
| 4222 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002861 | 1,96% | -19,08% | - | US$6.219,55 | - |
| 4223 |  Mozart Finance MELODY | US$0,01519 | -7,51% | -33,80% | - | US$14.732,99 | - |
| 4224 |  GSENetwork GSE | US$0,00002307 | -6,63% | -1,48% | - | US$6.183,07 | - |
| 4225 |  Aurum AUR | US$0,000000005812 | -1,01% | -7,89% | - | US$21.126,94 | - |
| 4226 |  1x Long Bitcoin Implied Volatility Token BVOL | US$773,01 | -0,60% | 2,06% | - | US$6.097,86 | - |
| 4227 |  Community Business Token CBT | US$0,000002421 | -8,70% | -13,26% | - | US$6.015,51 | - |
| 4228 |  NDN Link NDN | US$0,002002 | -2,03% | 17,66% | - | US$5.995,14 | - |
| 4229 |  PROXI CREDIT | US$0,02591 | -0,12% | 0,37% | - | US$9.992,53 | - |
| 4230 |  SAFETREES TREES | US$0,000000009459 | -10,19% | -15,71% | - | US$11.139,69 | - |
| 4231 |  Bogecoin BOGE | US$0,3716 | -11,03% | -2,02% | - | US$7.103,65 | - |
| 4232 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005028 | -1,93% | -28,71% | - | US$5.967,35 | - |
| 4233 |  Spockchain Network SPOK | US$0,004297 | 0,38% | -4,82% | - | US$5.888,77 | - |
| 4234 |  BitDEFi BFI | US$3,45 | 0,42% | -1,45% | - | US$5.806,45 | - |
| 4235 |  HRDCOIN HRD | US$0,01049 | -1,12% | -3,33% | - | US$5.811,60 | - |
| 4236 |  AlgOil AGOLP | US$0,000001046 | 2,02% | -3,22% | - | US$5.690,78 | - |
| 4237 |  Rank Token RANK | US$0,0006594 | -6,55% | -27,44% | - | US$5.724,83 | - |
| 4238 |  IQONIQ FanEcoSystem IQQ | US$0,02399 | -6,78% | -21,96% | - | US$5.699,96 | - |
| 4239 |  SaveBritney SBRT | US$0,006298 | -8,53% | -30,13% | - | US$5.679,99 | - |
| 4240 |  Alchemy ACOIN | US$0,6178 | 0,66% | -15,16% | - | US$5.647,38 | - |
| 4241 |  Netflix tokenized stock FTX NFLX | US$510,86 | -0,88% | -1,46% | - | US$5.630,23 | - |
| 4242 |  Sovi Finance SOVI | US$2,32 | -2,33% | -5,66% | - | US$5.601,90 | - |
| 4243 |  CircleSwap CIR | US$0,3056 | -3,78% | -7,55% | - | US$5.622,25 | - |
| 4244 |  3X Short Algorand Token ALGOBEAR | US$0,00000008905 | -1,32% | -10,04% | - | US$5.597,89 | - |
| 4245 |  Advanced Internet Blocks AIB | US$0,007625 | -2,68% | -3,25% | - | US$5.568,48 | - |
| 4246 |  PinkMoon PINKM | US$0,000000001884 | -3,22% | -8,45% | - | US$9.436,11 | - |
| 4247 |  Hyper Credit Network HPAY | US$0,01801 | 30,40% | 47,56% | - | US$5.571,28 | - |
| 4248 |  Genius Coin GENIUS | US$0,0001589 | -6,70% | -19,05% | - | US$15.323,49 | - |
| 4249 |  Eggplant Finance EGGP | US$0,1098 | -2,11% | -0,50% | - | US$5.533,33 | - |
| 4250 |  Crypto Kombat KOMBAT | US$26,72 | -6,65% | -37,76% | - | US$5.461,08 | - |
| 4251 |  ISALCOIN ISAL | US$0,2501 | -8,45% | 19,06% | - | US$5.436,48 | - |
| 4252 |  3X Short TRX Token TRXBEAR | US$0,000003081 | 4,71% | -18,64% | - | US$5.426,97 | - |
| 4253 |  Tcake TCAKE | US$0,006227 | -2,46% | -18,65% | - | US$10.705,84 | - |
| 4254 |  Fairum FAI | US$0,7965 | -1,97% | 25,92% | - | US$5.422,51 | - |
| 4255 |  Ponzu Inu PONZU | US$0,00002409 | -7,33% | -1,16% | - | US$5.384,61 | - |
| 4256 |  PUGLIFE PUGL | US$0,000000000759 | -6,57% | 4,45% | - | US$5.373,13 | - |
Tabel di atas menampilkan halaman 85 dari total 118 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.