Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  REALPAY RAP | US$0,1202 | -2,62% | -3,16% | - | US$9.701,26 | - |
| 4108 |  Promotion Coin PC | US$0,00007211 | -2,00% | 8,35% | - | US$9.678,40 | - |
| 4109 |  Caramel Swap MEL | US$0,05853 | 4,65% | -3,76% | - | US$10.796,05 | - |
| 4110 |  UltrAlpha UAT | US$0,08002 | 23,19% | 14,29% | - | US$9.623,99 | - |
| 4111 |  Square tokenized stock FTX SQ | US$269,20 | -1,67% | 7,17% | - | US$9.551,11 | - |
| 4112 |  Vision Network VSN | US$0,0007070 | -11,46% | 19,18% | - | US$9.917,91 | - |
| 4113 |  DeFi Factory Token DEFT | US$0,00005457 | -6,19% | 3,52% | - | US$9.541,20 | - |
| 4114 |  Combo COMB | US$0,001711 | 9,45% | 4,54% | - | US$9.487,67 | - |
| 4115 |  Mycro MYO | US$0,02163 | 2,84% | 19,94% | - | US$9.447,97 | - |
| 4116 |  Dexfolio DEXF | US$0,02141 | -0,82% | -10,69% | - | US$19.480,18 | - |
| 4117 |  Rivex RVX | US$0,02386 | -1,67% | 25,48% | - | US$9.368,47 | - |
| 4118 |  Jewel JWL | US$0,2893 | -18,03% | -9,80% | - | US$9.411,10 | - |
| 4119 |  Dink Doink DINK | US$0,000000000116 | -5,75% | -15,82% | - | US$32.087,64 | - |
| 4120 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001834 | 0,52% | -22,22% | - | US$12.106,08 | - |
| 4121 |  Equilibria XEQ | US$0,1137 | -7,83% | 26,35% | - | US$9.327,14 | - |
| 4122 |  Gabecoin GABECOIN | US$0,000000001425 | -6,38% | -3,54% | - | US$11.053,08 | - |
| 4123 |  Latamcash LMCH | US$0,001532 | 14,08% | 1,49% | - | US$9.325,46 | - |
| 4124 |  Catoshi Nakamoto CATS | US$0,04463 | -6,99% | -8,09% | - | US$9.227,59 | - |
| 4125 |  Recharge Finance R3FI | US$0,05229 | -2,16% | 29,81% | - | US$9.227,28 | - |
| 4126 |  CyberFM CYFM | US$0,03693 | -29,76% | 31,88% | - | US$16.031,14 | - |
| 4127 |  MoonPirate MOONPIRATE | US$0,000000000049 | -3,57% | -5,14% | - | US$34.225,45 | - |
| 4128 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,78% | -10,26% | - | US$21.027,90 | - |
| 4129 |  ElonDoge DAO EDAO | US$14,42 | -8,70% | -37,90% | - | US$16.693,94 | - |
| 4130 |  VELOREX VEX | US$0,001493 | -2,54% | 6,66% | - | - | - |
| 4131 |  GOAT COIN GOAT | US$0,004136 | 18,55% | 96,72% | - | US$9.056,67 | - |
| 4132 |  AurusDeFi AWX | US$3,25 | -3,89% | 1,45% | - | US$9.001,39 | - |
| 4133 |  Galaxium GLXM | US$0,000000006555 | 1,44% | 3,08% | - | US$17.386,71 | - |
| 4134 |  RiseUp RISEUP | US$0,000000003001 | -1,57% | 2,29% | - | US$20.828,57 | - |
| 4135 |  Nydronia NIA | US$0,0003991 | 1,50% | -53,03% | - | US$9.081,28 | - |
| 4136 |  SocialGood SG | US$0,9306 | -21,44% | -40,16% | - | US$8.812,48 | - |
| 4137 |  Shiba Floki FLOKI | US$0,000000000931 | -9,30% | -20,76% | - | US$73.356,60 | - |
| 4138 |  Nadeshiko NDSK | US$0,0005502 | -1,82% | -5,15% | - | US$8.789,47 | - |
| 4139 |  BSB Token BSBT | US$0,1498 | -0,03% | -18,71% | - | US$8.770,79 | - |
| 4140 |  SaveTheWorld SAVE | US$0,000000002532 | -3,34% | -1,95% | - | US$12.380,99 | - |
| 4141 |  YFBitcoin YFBTC | US$154,48 | -1,11% | 19,01% | - | US$9.998,70 | - |
| 4142 |  Netzcoin NETZ | US$0,009103 | -24,19% | -70,64% | - | US$8.730,90 | - |
| 4143 |  Astronaut NAUT | US$0,6449 | -9,09% | -3,81% | - | US$12.292,61 | - |
| 4144 |  PYXIS Network PYX | US$0,1292 | -10,44% | -10,88% | - | US$10.383,37 | - |
| 4145 |  808TA 808TA | US$0,0000001053 | -32,95% | -39,51% | - | US$8.391,24 | - |
| 4146 |  Social Rocket ROCKS | US$0,2228 | -8,05% | -1,78% | - | US$8.373,44 | - |
| 4147 |  Elastic Governance EGT | US$158,13 | -5,67% | 6,69% | - | US$8.235,09 | - |
| 4148 |  CatzCoin CATZ | US$0,000005894 | -0,31% | -26,02% | - | US$12.624,54 | - |
| 4149 |  Robo Token ROBO | US$0,02083 | -3,54% | 7,09% | - | US$8.105,18 | - |
| 4150 |  Chicken KFC | US$7,85 | -2,66% | -7,68% | - | US$8.075,33 | - |
| 4151 |  Credmark CMK | US$0,3506 | -0,59% | 0,38% | - | US$8.061,89 | - |
| 4152 |  Strike USDT sUSDT | US$0,02011 | -0,02% | 0,00% | - | US$8.002,61 | - |
| 4153 |  Silverway SLV | US$0,0003842 | 0,11% | 11,36% | - | US$7.967,26 | - |
| 4154 |  Baanx BXX | US$0,1774 | -7,37% | -7,69% | - | US$7.956,63 | - |
| 4155 |  WorldCoin WDC | US$0,02151 | -25,37% | -12,23% | - | US$7.941,20 | - |
| 4156 |  Summit Koda Token KODA | US$0,0004193 | -4,13% | 1,84% | - | US$46.603,53 | - |
Tabel di atas menampilkan halaman 83 dari total 118 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.