Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Polkatrain POLT | US$0,08062 | -1,38% | -12,66% | - | US$4.513,62 | - |
| 4308 |  PantherSwap PANTHER | US$0,03256 | -3,35% | -9,46% | - | US$12.055,19 | - |
| 4309 |  KelVPN KEL | US$0,01048 | -5,06% | 19,97% | - | US$4.353,81 | - |
| 4310 |  BUMO BU | US$0,0002343 | -4,04% | -4,41% | - | US$4.299,20 | - |
| 4311 |  Rigel Protocol RGP | US$0,1499 | -0,62% | -6,47% | - | US$11.233,26 | - |
| 4312 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002040 | -3,35% | -1,23% | - | US$4.343,37 | - |
| 4313 |  LOVE EARTH COIN LEC | US$0,01422 | 1,12% | 23,52% | - | US$4.318,13 | - |
| 4314 |  Xpool XPO | US$0,02316 | -2,53% | -0,70% | - | US$9.085,98 | - |
| 4315 |  IOU IOUX | US$0,3485 | -3,92% | -11,53% | - | US$4.237,37 | - |
| 4316 |  Herpes HERPES | US$0,000000000777 | -9,87% | -32,95% | - | US$7.517,99 | - |
| 4317 |  Camp CAMP | US$0,0001573 | -25,11% | -12,60% | - | US$4.257,83 | - |
| 4318 |  Healing Potion HPPOT | US$0,000000001549 | -4,72% | -28,93% | - | US$7.705,19 | - |
| 4319 |  Merlin MERL | US$0,07551 | -2,67% | 74,75% | - | US$4.240,94 | - |
| 4320 |  HashPanda PANDA | US$0,000000009843 | -1,96% | 1,55% | - | US$7.781,86 | - |
| 4321 |  Gulag Token GULAG | US$0,000000000794 | 10,20% | -3,01% | - | US$7.200,40 | - |
| 4322 |  HUP.LIFE HUP | US$0,000000001037 | 6,63% | -40,65% | - | US$7.475,50 | - |
| 4323 |  Moonlana MOLA | US$0,00007702 | 8,42% | -20,61% | - | US$4.155,57 | - |
| 4324 |  BNB Diamond BNBD | US$0,000000007614 | -6,19% | 0,82% | - | US$6.359,88 | - |
| 4325 |  VeriBlock VBK | US$0,004958 | -2,66% | -3,19% | - | US$4.140,77 | - |
| 4326 |  Baby Doge Cash BABYDOGECASH | US$0,000000000381 | -1,89% | -35,11% | - | US$4.146,02 | - |
| 4327 |  Golden Duck GOLDUCK | US$0,00000001453 | -13,96% | 5,28% | - | US$5.378,59 | - |
| 4328 |  AnonymousBSC ANON | US$0,00002689 | -2,39% | -18,92% | - | US$8.464,92 | - |
| 4329 |  K-Tune KTT | US$0,08811 | 2,13% | -9,26% | - | US$4.047,98 | - |
| 4330 |  snglsDAO SGT | US$0,0001555 | -5,63% | -9,14% | - | US$4.034,45 | - |
| 4331 |  BabyBitcoin BABYBITC | US$0,000000000952 | -7,58% | -24,68% | - | US$8.635,40 | - |
| 4332 |  Binance Smart Chain Girl BSCGIRL | US$0,05499 | 108,23% | 142,59% | - | US$6.775,10 | - |
| 4333 |  Cryptochrome CHM | US$0,04250 | 16,53% | 11,75% | - | US$3.960,80 | - |
| 4334 |  Jur JUR | US$0,01535 | -1,57% | -21,05% | - | US$3.921,15 | - |
| 4335 |  SaferMoon SAFERMOON | US$0,000000006351 | -3,13% | -8,41% | - | US$8.617,97 | - |
| 4336 |  Vacay VACAY | US$0,002373 | -4,09% | -4,69% | - | US$3.939,25 | - |
| 4337 |  Sensible.Finance SENSI | US$0,00000001168 | -3,36% | -8,90% | - | US$17.169,43 | - |
| 4338 |  Panda Dao PDAO | US$0,000008035 | -5,52% | -0,96% | - | US$4.366,09 | - |
| 4339 |  Dopple Finance DOP | US$0,08030 | -11,28% | -29,49% | - | US$10.748,56 | - |
| 4340 |  Bundles Finance BUND | US$5,17 | -10,15% | -18,73% | - | US$3.882,83 | - |
| 4341 |  Prism Network PRISM | US$24,06 | -8,60% | -16,60% | - | US$3.879,07 | - |
| 4342 |  Strudel Finance $TRDL | US$0,1513 | -1,29% | -16,04% | - | US$3.877,08 | - |
| 4343 |  SMARTPAD PAD | US$0,02594 | -5,80% | -11,18% | - | US$3.872,78 | - |
| 4344 |  Gambit GMT | US$9,81 | -0,91% | -1,06% | - | US$6.933,14 | - |
| 4345 |  Full Send FULLSEND | US$0,000000003302 | -2,96% | -8,29% | - | US$14.534,36 | - |
| 4346 |  Kryptobellion KRYPTO | US$0,002671 | -7,87% | -16,59% | - | US$14.284,46 | - |
| 4347 |  Pantos PAN | US$0,1311 | -1,23% | 5,78% | - | US$3.796,05 | - |
| 4348 |  Litecash CASH | US$0,006704 | -2,45% | -15,25% | - | US$3.789,02 | - |
| 4349 |  Daikicoin DIC | US$0,1114 | -16,58% | -23,76% | - | US$3.774,46 | - |
| 4350 |  cryingJORDAN Token JORDAN | US$0,000000000475 | -4,46% | 2,15% | - | US$3.766,53 | - |
| 4351 |  COIN $COIN | US$0,1884 | -4,10% | 5,13% | - | US$3.755,76 | - |
| 4352 |  ODEM ODE | US$0,01509 | -13,22% | -2,01% | - | US$3.728,51 | - |
| 4353 |  Niubi Swap NIU | US$0,006687 | -4,32% | -10,10% | - | US$6.630,64 | - |
| 4354 |  Aqua Pig AQUAPIG | US$0,000000000003 | -14,61% | 49,75% | - | US$9.013,47 | - |
| 4355 |  ROPE Token ROPE | US$0,1984 | 10,17% | -22,65% | - | US$3.724,07 | - |
| 4356 |  GEM PROTOCOL GEM | US$0,03101 | 2,70% | 22,51% | - | US$4.799,41 | - |
Tabel di atas menampilkan halaman 87 dari total 118 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.