Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  PathFund PATH | US$0,000000005658 | -33,34% | -18,76% | - | US$36.442,81 | - |
| 3858 |  Unicap.finance UCAP | US$0,5066 | -2,28% | 30,69% | - | US$21.980,14 | - |
| 3859 |  3X Long Ethereum Classic Token ETCBULL | US$13,82 | -11,75% | 0,07% | - | US$21.986,74 | - |
| 3860 |  UNCL UNCL | US$23,55 | 0,05% | 57,79% | - | US$21.913,41 | - |
| 3861 |  Rentible RNB | US$0,4218 | -7,28% | -6,76% | - | US$21.876,99 | - |
| 3862 |  StrikeCoin STRIKE | US$0,007927 | -4,30% | 6,99% | - | US$36.846,00 | - |
| 3863 |  NNB Token NNB | US$0,0005994 | -3,35% | 2,04% | - | US$21.989,42 | - |
| 3864 |  Inari INARI | US$0,000003014 | -5,83% | -49,32% | - | US$21.650,76 | - |
| 3865 |  Monkey Token MBY | US$0,000000000003 | -0,61% | 46,43% | - | US$37.937,06 | - |
| 3866 |  Save Your Assets SYA | US$0,00000002025 | -4,66% | 0,96% | - | US$47.274,74 | - |
| 3867 |  Aerdrop AER | US$0,001229 | -3,65% | -11,76% | - | US$28.485,61 | - |
| 3868 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00007782 | 10,76% | -22,50% | - | US$21.434,03 | - |
| 3869 |  American Shiba USHIBA | US$0,000000000100 | -3,86% | 45,68% | - | US$21.329,35 | - |
| 3870 |  SIL.FINANCE SIL | US$170,12 | -1,72% | -17,61% | - | US$67.105,30 | - |
| 3871 |  CARBON GEMS | US$0,002129 | 31,01% | 13,87% | - | US$21.151,27 | - |
| 3872 |  DOOS TOKEN DOOS | US$0,02751 | -5,11% | -35,92% | - | US$21.104,86 | - |
| 3873 |  SymVerse SYM | US$0,03493 | -4,90% | -13,07% | - | US$21.064,42 | - |
| 3874 |  AMPnet Asset Platform and Exchange AAPX | US$1,37 | -14,09% | 34,03% | - | US$20.983,93 | - |
| 3875 |  Ternio TERN | US$0,008115 | 8,57% | 3,08% | - | US$20.942,86 | - |
| 3876 |  Electric Cash ELCASH | US$48,27 | 4,36% | 0,00% | - | US$20.517,99 | - |
| 3877 |  Tokemon TKMN | US$62,27 | -25,58% | 6,85% | - | US$20.870,15 | - |
| 3878 |  RiskMoon RISKMOON | US$0,000000001364 | -1,37% | 48,09% | - | US$57.594,61 | - |
| 3879 |  Sake SAK3 | US$14.975,70 | -21,22% | 106,71% | - | US$20.797,74 | - |
| 3880 |  Bincentive BCNT | US$0,02928 | -3,45% | -3,24% | - | US$20.737,87 | - |
| 3881 |  SecretSky.finance SSF | US$0,0004442 | 3,41% | -8,56% | - | US$33.046,38 | - |
| 3882 |  Future1coin F1C | US$0,0009258 | -11,28% | -1,72% | - | US$20.588,07 | - |
| 3883 |  Widercoin WDR | US$0,006394 | 8,36% | -66,66% | - | US$20.517,10 | - |
| 3884 |  Ourglass GLASS | US$0,000000004583 | -3,01% | -15,32% | - | US$44.977,75 | - |
| 3885 |  VARC VARC | US$0,0004789 | 2,02% | -3,01% | - | US$22.219,90 | - |
| 3886 |  peachfolio PCHF | US$0,002422 | -2,78% | -24,13% | - | US$46.894,10 | - |
| 3887 |  Moonlight Token MOONLIGHT | US$0,000000001319 | 22,23% | 15,64% | - | US$25.448,13 | - |
| 3888 |  Yetucoin YETU | US$0,01811 | 0,53% | -6,19% | - | US$23.112,36 | - |
| 3889 |  Zoo Token ZOOT | US$0,000000000076 | -3,38% | -14,51% | - | US$20.045,45 | - |
| 3890 |  Exchange Payment Coin EXP | US$0,0008018 | 7,27% | -10,04% | - | US$20.046,62 | - |
| 3891 |  AzeusX AZX | US$0,2268 | 1,18% | 3,53% | - | US$21.866,49 | - |
| 3892 |  B-cube.ai BCUBE | US$0,1223 | -12,96% | 4,35% | - | US$19.951,59 | - |
| 3893 |  Black Phoenix BPX | US$0,0001413 | 23,80% | -10,16% | - | US$19.923,87 | - |
| 3894 |  DSYS DSYS | US$0,0005762 | -1,57% | -24,61% | - | US$19.890,55 | - |
| 3895 |  USDL USDL | US$0,9315 | -10,05% | -12,96% | - | US$19.862,40 | - |
| 3896 |  Vinci VINCI | US$5,68 | -2,73% | -3,22% | - | US$19.838,51 | - |
| 3897 |  DGPayment DGP | US$0,04601 | -75,92% | -31,74% | - | US$19.683,62 | - |
| 3898 |  Hoodrat Finance HOODRAT | US$0,004671 | -11,97% | 78,53% | - | US$28.641,25 | - |
| 3899 |  Mofi Finance MOFI | US$0,01230 | -6,13% | 2,55% | - | US$19.607,26 | - |
| 3900 |  Web Coin Pay WEC | US$0,2405 | -0,66% | 9,28% | - | US$19.466,97 | - |
| 3901 |  Chintai CHEX | US$0,03675 | -2,46% | 12,80% | - | US$19.177,47 | - |
| 3902 |  Defi Shopping Stake DSS | US$0,008126 | -3,31% | -0,81% | - | US$19.307,14 | - |
| 3903 |  Lightning LIGHT | US$0,07758 | -5,12% | -20,68% | - | US$46.425,50 | - |
| 3904 |  EduCoin EDU | US$0,0001293 | -0,83% | 7,59% | - | US$19.312,47 | - |
| 3905 |  MangoChain MGP | US$0,01125 | 7,97% | -62,53% | - | US$19.190,25 | - |
| 3906 |  KING OF DEFI KODX | US$35,32 | 23,21% | 30,11% | - | US$19.261,35 | - |
Tabel di atas menampilkan halaman 78 dari total 118 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.