Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Copiosa Coin COP | US$0,01405 | -9,88% | -1,38% | - | US$50.450,22 | - |
| 3758 |  Mercurial Finance MER | US$0,4230 | -0,80% | -5,11% | - | US$31.364,17 | - |
| 3759 |  sBTC SBTC | US$38.530,56 | -3,00% | -2,35% | - | US$31.241,07 | - |
| 3760 |  CBET Token CBET | US$0,0000002577 | -2,82% | -1,57% | - | US$83.904,72 | - |
| 3761 |  MDUKEY MDU | US$0,03254 | 5,55% | 22,61% | - | US$32.086,35 | - |
| 3762 |  LimitSwap LIMIT | US$51,59 | 11,47% | 6,50% | - | US$30.955,44 | - |
| 3763 |  PolyDoge POLYDOGE | US$0,000000004853 | -0,55% | -21,25% | - | US$30.584,90 | - |
| 3764 |  Tigerfinance TIGER | US$0,04725 | -0,11% | -21,38% | - | US$31.195,16 | - |
| 3765 |  Satozhi SATOZ | US$0,1646 | -4,33% | 14,08% | - | US$44.236,77 | - |
| 3766 |  Moonarch.app MOONARCH | US$0,01704 | 6,65% | 14,39% | - | US$56.481,81 | - |
| 3767 |  YFIX Finance YFIX | US$4,79 | -11,49% | 33,45% | - | US$29.806,44 | - |
| 3768 |  GALAXY NETWORK GNC | US$0,01229 | -11,25% | -14,19% | - | US$30.243,86 | - |
| 3769 |  CateCoin CATE | US$0,00000008040 | -0,33% | 14,13% | - | US$59.906,95 | - |
| 3770 |  Oiler Network OIL | US$1,62 | 0,40% | 12,40% | - | US$29.750,62 | - |
| 3771 |  BambooDeFi BAMBOO | US$0,2853 | -4,06% | -2,30% | - | US$32.437,83 | - |
| 3772 |  PieDAO Balanced Crypto Pie BCP | US$2,85 | 0,36% | 0,00% | - | US$24.402,84 | - |
| 3773 |  STING STN | US$2,00 | -5,01% | 0,73% | - | US$29.790,40 | - |
| 3774 |  NFTTONE TONE | US$0,000000000986 | 52,64% | 125,79% | - | US$43.759,51 | - |
| 3775 |  SpaceGrime GRIMEX | US$0,000000000062 | 44,67% | -42,78% | - | US$44.462,57 | - |
| 3776 |  Sovryn SOV | US$10,15 | -8,95% | -11,87% | - | US$29.558,55 | - |
| 3777 |  BasketCoin BSKT | US$0,1614 | -15,66% | 24,60% | - | US$29.514,47 | - |
| 3778 |  DeFIRE CWAP | US$0,9899 | -12,19% | -3,21% | - | US$28.969,21 | - |
| 3779 |  Meter Governance mapped by Meter.io eMTRG | US$2,10 | 0,24% | 1,67% | - | US$29.367,79 | - |
| 3780 |  Solomon Defi SLM | US$0,03639 | -2,83% | 9,08% | - | US$29.332,58 | - |
| 3781 |  Greenheart CBD CBD | US$0,01524 | 0,49% | 6,10% | - | US$71.400,98 | - |
| 3782 |  HebeBlock HEBE | US$0,005292 | -0,46% | -0,28% | - | US$28.858,51 | - |
| 3783 |  Armor NXM arNXM | US$59,05 | -1,79% | 3,19% | - | US$28.862,74 | - |
| 3784 |  Stopelon STOPELON | US$0,000002051 | -7,83% | 0,63% | - | US$60.689,46 | - |
| 3785 |  Piggy Bank Token PIGGY | US$0,000000005875 | -6,79% | -10,05% | - | US$40.271,53 | - |
| 3786 |  DEUS Finance DEUS | US$4,96 | -0,63% | 8,84% | - | US$28.717,75 | - |
| 3787 |  SafeMoonCash SAFEMOONCASH | US$0,000000000017 | -2,78% | -11,48% | - | US$48.989,74 | - |
| 3788 |  Strike UNI sUNI | US$0,4275 | -5,05% | 0,00% | - | US$28.523,08 | - |
| 3789 |  LUXOCHAIN LUXO | US$0,1961 | -8,84% | 4,81% | - | US$28.388,69 | - |
| 3790 |  Bispex BPX | US$0,0004504 | -4,08% | 8,90% | - | US$28.325,54 | - |
| 3791 |  ToolApe TAPE | US$0,01659 | -4,15% | -29,93% | - | US$96.705,90 | - |
| 3792 |  Pornstar STAR | US$0,000000008482 | -3,88% | -27,41% | - | US$134.374 | - |
| 3793 |  MiniSwap MINI | US$0,02744 | -1,25% | -3,54% | - | US$28.341,37 | - |
| 3794 |  Bone BONE | US$0,1118 | 2,76% | -2,98% | - | US$27.788,14 | - |
| 3795 |  FOCV FOCV | US$0,008789 | 20,30% | 19,96% | - | US$29.590,43 | - |
| 3796 |  BonezYard BNZ | US$0,06602 | -0,77% | 1,54% | - | US$27.657,78 | - |
| 3797 |  Vancat VANCAT | US$0,000000005800 | -9,40% | 9,40% | - | US$40.714,23 | - |
| 3798 |  TideBit Token TBT | US$0,2428 | -0,91% | -1,94% | - | US$27.539,76 | - |
| 3799 |  Skillchain SKI | US$0,01711 | 22,74% | -14,59% | - | US$26.939,85 | - |
| 3800 |  Museum of Crypto Art MOCA | US$5,54 | -1,17% | 3,55% | - | US$26.714,48 | - |
| 3801 |  MoneySwap MSWAP | US$0,001971 | -7,32% | -8,33% | - | US$26.459,19 | - |
| 3802 |  SIMBA Storage Token SST | US$1,65 | -0,01% | -2,39% | - | US$26.460,73 | - |
| 3803 |  NTON NTON | US$0,005250 | 3,24% | 8,23% | - | US$27.552,68 | - |
| 3804 |  Global Gaming GMNG | US$0,0001651 | -1,08% | -50,57% | - | US$26.113,41 | - |
| 3805 |  WardenSwap WAD | US$0,4035 | -4,77% | -12,52% | - | US$65.191,99 | - |
| 3806 |  UCoin UCOIN | US$0,9560 | -2,60% | 0,00% | - | US$26.028,47 | - |
Tabel di atas menampilkan halaman 76 dari total 118 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.