Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  NVIDIA tokenized stock FTX NVDA | US$197,70 | 0,59% | 3,10% | - | US$105.424 | - |
| 3358 |  Earnable EARN | US$0,000000001873 | -7,04% | 0,00% | - | US$235.592 | - |
| 3359 |  Jack Token JACK | US$0,4611 | -2,66% | -3,19% | - | US$105.040 | - |
| 3360 |  3X Long BNB Token BNBBULL | US$386,60 | -7,72% | 8,02% | - | US$105.390 | - |
| 3361 |  SmartX SAT | US$0,003049 | -1,55% | -7,34% | - | US$106.291 | - |
| 3362 |  Epanus EPS | US$0,3646 | -4,26% | 33,55% | - | US$104.155 | - |
| 3363 |  Save Planet Earth SPE | US$0,00000003484 | -2,80% | -10,07% | - | US$167.183 | - |
| 3364 |  MegaCryptoPolis MEGA | US$14,84 | -20,80% | -31,68% | - | US$104.036 | - |
| 3365 |  Uniris UCO | US$0,1298 | -4,68% | 1,66% | - | US$103.544 | - |
| 3366 |  Keysians Network KEN | US$0,4901 | -11,44% | -11,93% | - | US$102.643 | - |
| 3367 |  Hot Cross HOTCROSS | US$0,2156 | -3,83% | 8,40% | - | US$355.181 | - |
| 3368 |  Hive Dollar HBD | US$0,9966 | -0,58% | -1,87% | - | US$102.520 | - |
| 3369 |  MINDOL MIN | US$0,2300 | 12,45% | 4,43% | - | US$102.340 | - |
| 3370 |  CoinMeet MEET | US$0,006190 | -4,08% | -5,15% | - | US$101.644 | - |
| 3371 |  Penguin Finance PEFI | US$0,3125 | -5,73% | -33,52% | - | US$101.997 | - |
| 3372 |  Tamy Token TMT | US$0,03432 | 0,70% | -25,53% | - | US$100.787 | - |
| 3373 |  Cometh MUST | US$107,46 | -8,36% | -18,78% | - | US$100.689 | - |
| 3374 |  QUAI DAO QUAI | US$0,07706 | -6,37% | -7,89% | - | US$100.238 | - |
| 3375 |  Artery Network ARTR | US$1,42 | -0,12% | 0,00% | - | US$100.007 | - |
| 3376 |  Safe Energy ENERGYX | US$0,000000003343 | -8,68% | -21,84% | - | US$107.301 | - |
| 3377 |  Safe Earn SAFEARN | US$0,000000003652 | 23,44% | -16,78% | - | US$204.669 | - |
| 3378 |  GSPI Shopping.io Governance GSPI | US$4,33 | -8,17% | 1,17% | - | US$247.101 | - |
| 3379 |  AstroElon ELONONE | US$0,00000001078 | -3,18% | -40,05% | - | US$99.253,72 | - |
| 3380 |  Golden Token GOLD | US$0,01559 | 8,34% | -11,63% | - | US$100.497 | - |
| 3381 |  FarmHero HONOR | US$0,05376 | -0,65% | 19,05% | - | US$98.853,82 | - |
| 3382 |  Munch Token MUNCH | US$0,00000006351 | -17,38% | 60,37% | - | US$125.420 | - |
| 3383 |  SafeMars SMARS | US$0,00000009329 | -4,60% | 2,18% | - | US$256.067 | - |
| 3384 |  Toshimon TOSHI | US$26,68 | -22,40% | -0,98% | - | US$97.763,20 | - |
| 3385 |  SafeBlast BLAST | US$0,000000004018 | -1,18% | 42,34% | - | US$97.393,82 | - |
| 3386 |  Ninja Doge $NINJADOGE | US$0,000000000808 | -28,12% | 0,00% | - | US$141.241 | - |
| 3387 |  Safe Star SAFESTAR | US$0,000000005879 | -6,74% | -17,21% | - | US$100.198 | - |
| 3388 |  Memecoin MEM | US$0,2637 | -9,16% | -52,07% | - | US$94.148,16 | - |
| 3389 |  Feyorra FEY | US$0,004034 | -4,36% | 6,89% | - | US$100.537 | - |
| 3390 |  MyToken MT | US$0,0007900 | -1,82% | 6,62% | - | US$95.988,07 | - |
| 3391 |  Swampy SWAMP | US$2,75 | -5,18% | -8,11% | - | US$121.061 | - |
| 3392 |  Orakuru ORK | US$0,2796 | -9,09% | -21,53% | - | US$122.700 | - |
| 3393 |  Medican Coin MCAN | US$0,07480 | 2,41% | 5,66% | - | US$96.405,02 | - |
| 3394 |  Sekuritance SKRT | US$0,01892 | -5,61% | 37,93% | - | US$96.050,73 | - |
| 3395 |  Amazon tokenized stock FTX AMZN | US$3.365,10 | 0,97% | -7,06% | - | US$95.789,04 | - |
| 3396 |  Shardus ULT | US$0,08313 | -4,50% | -22,48% | - | US$95.180,60 | - |
| 3397 |  TEAL TEAT | US$0,04555 | -2,21% | -8,89% | - | US$95.197,09 | - |
| 3398 |  QURAS XQC | US$0,007160 | -0,57% | -0,90% | - | US$97.241,90 | - |
| 3399 |  TOZEX TOZ | US$0,2494 | -4,45% | 7,57% | - | US$92.997,67 | - |
| 3400 |  MyBricks $BRICKS | US$0,01372 | -3,17% | 0,00% | - | US$147.929 | - |
| 3401 |  IFToken IFT | US$0,003790 | 1,94% | -16,76% | - | US$102.183 | - |
| 3402 |  Rewards RWD | US$0,01611 | -12,67% | 0,00% | - | US$168.726 | - |
| 3403 |  Mindsync MAI | US$0,02486 | -4,83% | 8,26% | - | US$91.408,29 | - |
| 3404 |  Lever Token LEV | US$0,1811 | 4,71% | 71,12% | - | US$105.162 | - |
| 3405 |  FNK wallet FNK | US$0,4661 | -0,59% | -5,65% | - | US$90.880,48 | - |
| 3406 |  OXO.Farm OXO | US$0,1139 | -68,85% | 50,42% | - | US$96.298,00 | - |
Tabel di atas menampilkan halaman 68 dari total 118 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.