Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Tesla tokenized stock FTX TSLA | US$708,29 | -0,81% | 10,54% | - | US$181.182 | - |
| 3208 |  Ethereum Lightning ETLT | US$3,19 | -21,66% | -20,24% | - | US$179.117 | - |
| 3209 |  Treecle TRCL | US$0,009005 | -1,38% | 1,25% | - | US$179.674 | - |
| 3210 |  xNFT Protocol XNFT | US$0,2352 | -20,39% | 0,00% | - | US$179.866 | - |
| 3211 |  Donkey DONK | US$0,03506 | 69,42% | 20,79% | - | US$179.967 | - |
| 3212 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006934 | -15,24% | -27,86% | - | US$527.007 | - |
| 3213 |  Tiger King TKING | US$0,00001642 | -12,43% | -11,01% | - | US$165.962 | - |
| 3214 |  DeversiFi DVF | US$2,28 | 3,47% | 6,48% | - | US$178.627 | - |
| 3215 |  XBE Token XBE | US$1.501,54 | 7,26% | -4,69% | - | US$178.651 | - |
| 3216 |  Dextoken DEXG | US$6,97 | 6,02% | -24,43% | - | US$180.511 | - |
| 3217 |  Brickchain Finance BRICK | US$0,0004042 | -1,21% | -9,35% | - | US$180.365 | - |
| 3218 |  Unipilot PILOT | US$4,61 | -15,36% | 0,00% | - | US$177.999 | - |
| 3219 |  Norse Finance NFI | US$1,14 | 7,45% | 8,21% | - | US$183.872 | - |
| 3220 |  Bitcoin Networks BTCN | US$0,3836 | -2,41% | 3,05% | - | US$276.437 | - |
| 3221 |  Lung Protocol L2P | US$0,0002510 | -16,50% | -7,17% | - | US$176.386 | - |
| 3222 |  CoFiX COFI | US$0,5860 | -3,08% | -3,82% | - | US$175.147 | - |
| 3223 |  Quam Network QUAM | US$0,007413 | 0,01% | -14,18% | - | US$185.598 | - |
| 3224 |  Charli3 C3 | US$1,31 | -10,45% | 9,99% | - | US$175.759 | - |
| 3225 |  MeetPle MPT | US$0,8764 | -4,14% | -6,61% | - | US$192.917 | - |
| 3226 |  Golden Doge GDOGE | US$0,000000000034 | -11,65% | -41,70% | - | US$428.493 | - |
| 3227 |  ChainCade CHAINCADE | US$0,000000004152 | -20,14% | 283,90% | - | US$589.540 | - |
| 3228 |  Paybswap PAYB | US$0,01074 | 33,05% | 14,17% | - | US$191.064 | - |
| 3229 |  Netvrk NTVRK | US$0,4610 | -13,94% | 15,37% | - | US$170.744 | - |
| 3230 |  Bilaxy Token BIA | US$0,009855 | -4,19% | 11,58% | - | US$169.230 | - |
| 3231 |  Banana.finance BANANA | US$191,87 | 3,46% | 11,51% | - | US$182.827 | - |
| 3232 |  Whole Network NODE | US$0,0003329 | -1,20% | 3,37% | - | US$168.532 | - |
| 3233 |  Sonar PING | US$0,004015 | -8,57% | 0,86% | - | US$365.562 | - |
| 3234 |  Kommunitas KOM | US$0,001500 | 0,00% | 0,00% | - | US$165.729 | - |
| 3235 |  Kulupu KLP | US$0,04965 | -0,49% | 17,83% | - | US$164.932 | - |
| 3236 |  Grace Period Token GPT | US$1.076,58 | -2,02% | -8,11% | - | US$162.792 | - |
| 3237 |  Pitbull PIT | US$0,000000000111 | -21,91% | -41,91% | - | US$208.299 | - |
| 3238 |  Xenon Pay X2P | US$0,00000004239 | -5,49% | -20,13% | - | US$206.250 | - |
| 3239 |  YFi Management YEFIM | US$26,68 | 62,76% | 90,85% | - | US$162.115 | - |
| 3240 |  Evanesco Network EVA | US$0,02838 | -3,01% | 47,93% | - | US$159.973 | - |
| 3241 |  CLIMB TOKEN FINANCE CLIMB | US$3,15 | 5,18% | -11,55% | - | US$164.786 | - |
| 3242 |  Wrapped CrescoFin wCRES | US$12,88 | -6,82% | 2,61% | - | US$157.191 | - |
| 3243 |  Polker PKR | US$0,03245 | -6,28% | -4,60% | - | US$309.930 | - |
| 3244 |  XUSD Stable XUSD | US$1,00 | 0,01% | -3,01% | - | US$161.796 | - |
| 3245 |  Maxonrow MXW | US$0,01690 | -1,77% | -8,64% | - | US$155.640 | - |
| 3246 |  Idea Chain Coin ICH | US$2,61 | -32,59% | -6,05% | - | US$154.698 | - |
| 3247 |  Connect Financial CNFI | US$0,3711 | -2,04% | 3,56% | - | US$154.411 | - |
| 3248 |  ARCS ARX | US$0,01807 | -4,06% | -0,69% | - | US$154.035 | - |
| 3249 |  Globalvillage Ecosystem GVE | US$0,0001768 | 8,02% | 3,21% | - | US$153.466 | - |
| 3250 |  TopChain TOPC | US$0,001879 | -0,72% | 5,20% | - | US$152.457 | - |
| 3251 |  ethArt ARTE | US$5,34 | 3,23% | 3,70% | - | US$152.389 | - |
| 3252 |  WaykiChain Governance Coin WGRT | US$0,004545 | -3,58% | -33,11% | - | US$151.500 | - |
| 3253 |  Hugo Finance HUGO | US$0,0005922 | -2,66% | -0,34% | - | US$150.625 | - |
| 3254 |  Swop SWOP | US$12,73 | -2,52% | -8,50% | - | US$150.105 | - |
| 3255 |  Farmland Protocol FAR | US$0,06876 | -2,43% | 5,97% | - | US$145.869 | - |
| 3256 |  BULLS BULLS | US$0,03530 | 0,09% | -0,02% | - | US$148.737 | - |
Tabel di atas menampilkan halaman 65 dari total 118 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.