Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  CryptoTycoon CTT | US$21,26 | -5,29% | 19,38% | - | US$339.004 | - |
| 3058 |  CluCoin CLU | US$0,00000003887 | -7,51% | 1,64% | - | US$368.806 | - |
| 3059 |  Woonkly Power WOOP | US$0,1649 | -2,79% | -1,86% | - | US$492.948 | - |
| 3060 |  Roseon Finance ROSN | US$0,1057 | -0,50% | -13,06% | - | US$332.441 | - |
| 3061 |  The Tokenized Bitcoin imBTC | US$37.964,20 | -4,97% | -0,01% | - | US$319.731 | - |
| 3062 |  The Forbidden Forest FORESTPLUS | US$0,02865 | -9,78% | -6,53% | - | US$320.897 | - |
| 3063 |  CrazyTime CRAZYTIME | US$0,000000000281 | -18,59% | 3,38% | - | US$306.045 | - |
| 3064 |  TRXUP TRXUP | US$0,2275 | -3,22% | 13,28% | - | US$312.780 | - |
| 3065 |  GeroWallet GERO | US$0,1602 | -8,05% | 12,21% | - | US$315.152 | - |
| 3066 |  Cashcow Finance CCF | US$1,00 | 172,08% | 139,84% | - | US$350.313 | - |
| 3067 |  PIGX PIGX | US$0,03210 | -0,19% | -4,00% | - | US$320.634 | - |
| 3068 |  DinoExchange DINO | US$0,5988 | -7,17% | 39,82% | - | US$637.667 | - |
| 3069 |  MultiMillion MMM | US$0,06847 | -2,64% | -38,52% | - | US$308.339 | - |
| 3070 |  Exchange Union XUC | US$0,09804 | -3,97% | -4,97% | - | US$307.458 | - |
| 3071 |  pTokens BTC PBTC | US$38.628,28 | -1,55% | -0,43% | - | US$370.253 | - |
| 3072 |  Finance.Vote FVT | US$0,01063 | 2,13% | 10,00% | - | US$307.667 | - |
| 3073 |  CaliCoin CALI | US$0,03605 | 0,19% | 1,65% | - | US$305.683 | - |
| 3074 |  The Famous Token TFT | US$10,88 | -3,19% | 20,19% | - | US$303.794 | - |
| 3075 |  Energy Ledger ELX | US$0,01021 | -11,02% | -5,49% | - | US$301.144 | - |
| 3076 |  Battle Pets PET | US$0,2408 | -6,55% | -2,07% | - | US$429.360 | - |
| 3077 |  EthicHub ETHIX | US$0,4719 | -2,55% | 1,11% | - | US$297.729 | - |
| 3078 |  OLYMPUS OLYMPUS | US$0,000002374 | 0,23% | 143,95% | - | US$828.730 | - |
| 3079 |  TOKOK TOK | US$0,007626 | -3,17% | 4,05% | - | US$297.433 | - |
| 3080 |  Passive Income PSI | US$66,08 | -2,73% | 3,03% | - | US$295.176 | - |
| 3081 |  Bitrise Token BRISE | US$0,000000005480 | -15,55% | 0,00% | - | US$383.863 | - |
| 3082 |  Wrapped WAN WWAN | US$0,6213 | -5,61% | 11,06% | - | US$294.906 | - |
| 3083 |  MobieCoin MBX | US$0,005824 | -1,31% | -2,71% | - | US$296.709 | - |
| 3084 |  CellETF ECELL | US$0,03218 | 0,87% | 2,37% | - | US$298.293 | - |
| 3085 |  Chow Chow CHOW | US$0,003904 | 6,12% | 10,32% | - | US$326.393 | - |
| 3086 |  CoinWind COW | US$1,59 | -1,36% | 1,13% | - | US$294.810 | - |
| 3087 |  OnX Finance ONX | US$0,7106 | 0,80% | 11,53% | - | US$294.687 | - |
| 3088 |  Waves Ducks EGG | US$765,56 | -5,44% | -0,88% | - | US$294.449 | - |
| 3089 |  BotOcean BOTS | US$0,02327 | -10,76% | 1,46% | - | US$276.602 | - |
| 3090 |  Seeder Finance LEAF | US$0,08735 | -5,91% | 0,00% | - | US$1.441.602 | - |
| 3091 |  The People's Coin PEEPS | US$0,00000002115 | -10,45% | 10,78% | - | US$288.972 | - |
| 3092 |  Blue Baikal BBC | US$0,0001174 | 10,15% | 51,81% | - | US$287.083 | - |
| 3093 |  nHBTC N0001 | US$0,3511 | -0,25% | 2,11% | - | US$287.084 | - |
| 3094 |  Neko Network NEKO | US$340,79 | 13,91% | -20,39% | - | US$388.722 | - |
| 3095 |  Auric Network AUSCM | US$0,03552 | -3,89% | -24,57% | - | US$296.181 | - |
| 3096 |  Celo Euro CEUR | US$1,18 | -0,36% | 0,10% | - | US$280.086 | - |
| 3097 |  Compound Basic Attention Token CBAT | US$0,01318 | -2,50% | 12,01% | - | US$284.570 | - |
| 3098 |  Float Protocol: Float FLOAT | US$1,46 | 0,07% | -0,11% | - | US$283.520 | - |
| 3099 |  BSCEX BSCX | US$2,84 | -9,24% | 53,02% | - | US$727.146 | - |
| 3100 |  SAFESUN SAFESUN | US$0,000002745 | 8,96% | -3,99% | - | US$287.326 | - |
| 3101 |  Hdac HDAC | US$0,03174 | 0,77% | 0,24% | - | US$279.554 | - |
| 3102 |  WanSwap WASP | US$0,05580 | -6,80% | 11,24% | - | US$280.156 | - |
| 3103 |  BlackPearl Token BPLC | US$0,0008616 | -12,64% | 43,64% | - | US$280.214 | - |
| 3104 |  AEN Smart Token AENS | US$0,006000 | -1,88% | -4,83% | - | US$277.027 | - |
| 3105 |  WAXE WAXE | US$152,59 | -0,88% | -1,44% | - | US$245.381 | - |
| 3106 |  Manifold Finance FOLD | US$14,16 | -18,77% | 140,05% | - | US$276.980 | - |
Tabel di atas menampilkan halaman 62 dari total 118 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.