Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  FILDOWN FILDOWN | US$0,002895 | -1,22% | -26,76% | - | US$386.556 | - |
| 3008 |  Marginswap MFI | US$0,1992 | 3,46% | -7,87% | - | US$389.776 | - |
| 3009 |  Ultrasafe ULTRA | US$0,000000004001 | -11,14% | -9,08% | - | US$388.366 | - |
| 3010 |  Dobermann DOBE | US$0,000000001825 | -12,24% | 21,14% | - | US$372.081 | - |
| 3011 |  Froge Finance FROGE | US$0,000002907 | 0,14% | 32,47% | - | US$391.003 | - |
| 3012 |  DefiDollar DAO DFD | US$0,1559 | -3,81% | 4,02% | - | US$383.023 | - |
| 3013 |  Nabox NABOX | US$0,00001212 | -9,51% | -3,85% | - | US$406.783 | - |
| 3014 |  WenMoon WENMOON | US$0,000001931 | 2,63% | 113,66% | - | US$390.242 | - |
| 3015 |  TradeStars TSX | US$0,1833 | -16,76% | 70,48% | - | US$732.049 | - |
| 3016 |  Alpha5 A5T | US$0,1250 | -3,29% | -1,90% | - | US$380.284 | - |
| 3017 |  Trustpad TPAD | US$0,1974 | 52,09% | 156,18% | - | US$454.421 | - |
| 3018 |  ACENT ACE | US$0,05492 | -2,34% | -3,67% | - | US$376.246 | - |
| 3019 |  TreeDefi SEED | US$7,04 | -18,01% | -36,61% | - | US$793.513 | - |
| 3020 |  BscArmy BARMY | US$0,000005516 | 1,78% | 65,56% | - | US$482.668 | - |
| 3021 |  Sperax SPA | US$0,01158 | -0,46% | 9,83% | - | US$372.959 | - |
| 3022 |  wanUSDT WANUSDT | US$0,9922 | -0,18% | -0,93% | - | US$374.400 | - |
| 3023 |  Hotbit Token HTB | US$0,04410 | -3,52% | 7,80% | - | US$372.868 | - |
| 3024 |  Jigstack STAK | US$0,008141 | 1,20% | -5,59% | - | US$373.109 | - |
| 3025 |  IRON Titanium Token TITAN | US$0,0000006424 | 11,59% | -11,08% | - | US$378.322 | - |
| 3026 |  Moonday Finance MOONDAY | US$62,06 | -8,51% | 9,78% | - | US$367.807 | - |
| 3027 |  TosDis DIS | US$47,49 | -7,62% | 6,84% | - | US$449.630 | - |
| 3028 |  GogolCoin GOL | US$0,3398 | -4,01% | -8,29% | - | US$366.220 | - |
| 3029 |  SaylorMoon SMOON | US$0,000000001224 | -24,81% | -13,71% | - | US$392.446 | - |
| 3030 |  Zeedex ZDEX | US$0,4086 | 4,27% | 17,25% | - | US$361.256 | - |
| 3031 |  Compound Uni CUNI | US$0,4297 | -5,06% | 0,00% | - | US$360.341 | - |
| 3032 |  VidyX VIDYX | US$0,2096 | -8,12% | -23,83% | - | US$357.398 | - |
| 3033 |  Cap CAP | US$63,63 | -4,37% | 14,25% | - | US$357.271 | - |
| 3034 |  WallStreetBets DApp WSB | US$0,02118 | 0,02% | 8,13% | - | US$453.745 | - |
| 3035 |  Peppa Network PEPPA | US$0,000000003501 | -16,69% | 16,69% | - | US$343.030 | - |
| 3036 |  DigiCol DGCL | US$0,05275 | -16,90% | 12,25% | - | US$345.306 | - |
| 3037 |  April APRIL | US$0,005805 | -2,63% | -8,74% | - | US$343.202 | - |
| 3038 |  PolkaCipher CPHR | US$0,03703 | -0,57% | -8,57% | - | US$450.754 | - |
| 3039 |  Franklin FLY | US$0,02686 | -6,84% | -28,86% | - | US$374.848 | - |
| 3040 |  RAKUN RAKU | US$0,02168 | -5,14% | -6,03% | - | US$351.517 | - |
| 3041 |  KleeKai KLEE | US$0,000000000050 | -3,88% | 119,92% | - | US$345.409 | - |
| 3042 |  Wrapped Fantom WFTM | US$0,2386 | -4,01% | 6,12% | - | US$335.031 | - |
| 3043 |  Charged Particles IONX | US$0,7490 | 7,96% | -1,82% | - | US$341.674 | - |
| 3044 |  3X Long Sushi Token SUSHIBULL | US$0,0003007 | -11,48% | -8,27% | - | US$341.714 | - |
| 3045 |  Yearn Finance Passive Income YFPI | US$8,67 | 37,54% | 43,54% | - | US$340.758 | - |
| 3046 |  BlockBank BBANK | US$0,1274 | -14,45% | 18,17% | - | US$430.664 | - |
| 3047 |  3x Short EOS Token EOSBEAR | US$0,00008656 | 2,49% | -20,73% | - | US$339.947 | - |
| 3048 |  Compound 0x CZRX | US$0,01758 | 4,92% | 20,74% | - | US$343.206 | - |
| 3049 |  HoDooi HOD | US$0,02211 | -9,95% | -20,99% | - | US$420.522 | - |
| 3050 |  Unicly UNIC | US$141,08 | -4,57% | 16,67% | - | US$335.370 | - |
| 3051 |  LTCDOWN LTCDOWN | US$0,00009550 | 4,18% | -8,19% | - | US$333.967 | - |
| 3052 |  DAppNode NODE | US$1,70 | -15,21% | 5,27% | - | US$333.972 | - |
| 3053 |  YMAX YMAX | US$11,86 | -15,02% | 3,03% | - | US$334.619 | - |
| 3054 |  Vega Protocol VEGA | US$36,29 | 7,54% | -17,81% | - | US$330.892 | - |
| 3055 |  FastSwap FAST | US$0,7400 | -17,48% | -36,01% | - | US$331.337 | - |
| 3056 |  DefiCliq CLIQ | US$0,02600 | -6,79% | 37,07% | - | US$327.124 | - |
Tabel di atas menampilkan halaman 61 dari total 118 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.