Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Diligence IRA | US$0,0003814 | -67,56% | -3,00% | US$8.010 | US$2,05 | 21.000.000 IRA |
| 2507 |  CaluraCoin CLC | US$0,0005339 | -2,66% | 12,95% | US$7.896 | - | 14.788.954 CLC |
| 2508 |  Aeron ARNX | US$0,0003829 | -11,90% | -58,12% | US$7.659 | US$86.041,29 | 20.000.000 ARNX |
| 2509 |  Cannation CNNC | US$0,003051 | -2,66% | -3,19% | US$7.557 | - | 2.476.893 CNNC |
| 2510 |  Galilel GALI | US$0,0003814 | -51,33% | -3,19% | US$7.409 | US$0,01000 | 19.428.483 GALI |
| 2511 |  Akroma AKA | US$0,0003814 | -2,66% | -3,19% | US$7.314 | - | 19.177.485 AKA |
| 2512 |  SocialCoin SOCC | US$0,0006880 | -2,04% | -2,60% | US$7.237 | - | 10.518.425 SOCC |
| 2513 |  PAXEX PAXEX | US$0,0004010 | -48,82% | -40,12% | US$7.046 | US$28,33 | 17.571.745 PAXEX |
| 2514 |  VectorAI VEC2 | US$0,0003814 | -2,66% | -51,59% | US$7.017 | - | 18.399.311 VEC2 |
| 2515 |  Iconic ICON | US$0,01167 | 16,74% | -1,85% | US$6.921 | - | 592.894 ICON |
| 2516 |  SharedStake SGT | US$0,04394 | -3,86% | 9,98% | US$6.591 | - | 150.015 SGT |
| 2517 |  Dash Green DASHG | US$0,002860 | -2,66% | 2,27% | US$6.580 | - | 2.300.683 DASHG |
| 2518 |  Coinonat CXT | US$0,0007627 | -2,66% | -3,19% | US$6.577 | - | 8.623.200 CXT |
| 2519 |  PLNcoin PLNC | US$0,0003814 | -2,66% | -3,19% | US$6.517 | - | 17.089.600 PLNC |
| 2520 |  Staker STR | US$0,003814 | -2,66% | 61,35% | US$6.475 | - | 1.697.796 STR |
| 2521 |  Bitvolt VOLT | US$0,0003814 | -2,66% | -3,23% | US$6.326 | - | 16.588.056 VOLT |
| 2522 |  ALL BEST ICO ALLBI | US$0,00002592 | 25,36% | 9,67% | US$6.299 | US$0,8300 | 243.000.000 ALLBI |
| 2523 |  BitMoney BIT | US$0,00007628 | -2,65% | -3,18% | US$6.293 | US$32,26 | 82.497.698 BIT |
| 2524 |  XDNA XDNA | US$0,0007058 | -5,24% | -14,68% | US$6.227 | - | 8.822.007 XDNA |
| 2525 |  LuckySevenToken LST | US$0,00009003 | -80,86% | -80,72% | US$5.905 | US$3,04 | 65.590.200 LST |
| 2526 |  Galactrum ORE | US$0,001144 | -2,66% | 190,43% | US$5.863 | - | 5.124.807 ORE |
| 2527 |  Bulleon BUL | US$0,004958 | 15,04% | -30,08% | US$5.435 | US$6,19 | 1.096.353 BUL |
| 2528 |  JavaScript Token JS | US$0,0006486 | -2,68% | -3,15% | US$5.184 | - | 7.991.996 JS |
| 2529 |  iBank IBANK | US$0,001144 | -2,66% | -3,19% | US$5.178 | - | 4.526.324 IBANK |
| 2530 |  IBStoken IBS | US$0,004802 | 0,19% | -19,67% | US$5.136 | US$53.603,23 | 1.069.402 IBS |
| 2531 |  Wild Beast Block WBB | US$0,02822 | -2,66% | -22,97% | US$5.134 | - | 181.919 WBB |
| 2532 |  Dinero DIN | US$0,0005720 | -2,66% | -27,39% | US$5.119 | US$1,44 | 8.947.929 DIN |
| 2533 |  ETHPlus ETHP | US$0,003879 | -2,97% | -46,72% | US$5.075 | US$309,67 | 1.308.522 ETHP |
| 2534 |  Save and Gain SANDG | US$0,001435 | -3,52% | 3,74% | US$4.399 | - | 3.064.800 SANDG |
| 2535 |  Alpha Coin APC | US$0,0001201 | -2,48% | -20,27% | US$4.203 | US$0,03000 | 35.000.000 APC |
| 2536 |  Mirai MRI | US$0,001106 | -2,68% | -6,37% | US$3.797 | - | 3.432.003 MRI |
| 2537 |  LitecoinToken LTK | US$0,00000004002 | 0,00% | -19,95% | US$3.754 | - | 93.798.013.228 LTK |
| 2538 |  Noah Coin NOAHP | US$0,00002745 | -4,08% | 8,90% | US$3.614 | - | 131.656.984 NOAHP |
| 2539 |  Crystal Token CYL | US$0,006374 | -5,55% | 84,93% | US$3.597 | US$219.182 | 564.377 CYL |
| 2540 |  LiteCoin Ultra LTCU | US$0,003432 | -2,66% | -20,79% | US$3.540 | - | 1.031.300 LTCU |
| 2541 |  Bitcoinus BITS | US$0,00000001000 | -0,03% | 0,00% | US$3.477 | US$387,49 | 347.574.541.555 BITS |
| 2542 |  Abulaba AAA | US$0,0002282 | -2,89% | -1,39% | US$3.444 | - | 15.090.818 AAA |
| 2543 |  Project-X NANOX | US$43.475,11 | 10,97% | -14,45% | US$3.403 | US$4,96 | 0 NANOX |
| 2544 |  PonziCoin PONZI | US$0,003051 | -2,66% | -3,19% | US$2.627 | - | 861.099 PONZI |
| 2545 |  MNPCoin MNP | US$0,001068 | -2,66% | -9,64% | US$2.341 | - | 2.191.996 MNP |
| 2546 |  Helpico HELP | US$0,09157 | -2,68% | -2,74% | US$2.164 | US$10,93 | 23.628 HELP |
| 2548 |  Storeum STO | US$0,000007507 | -4,08% | 8,90% | US$2.094 | - | 278.998.364 STO |
| 2549 |  KZ Cash KZC | US$0,001335 | 20,51% | 54,06% | US$2.088 | US$0,1600 | 1.563.996 KZC |
| 2550 |  MoX MOX | US$0,0003814 | -2,66% | -3,19% | US$1.917 | US$0,5200 | 5.027.488 MOX |
| 2551 |  PlatinumBAR XPTX | US$0,0007627 | -2,66% | -3,19% | US$1.648 | - | 2.160.126 XPTX |
| 2552 |  Argus ARGUS | US$0,001144 | -2,66% | -3,19% | US$1.314 | - | 1.148.324 ARGUS |
| 2553 |  WXCOINS WXC | US$0,00003814 | -2,66% | -3,19% | US$1.182 | US$47,33 | 31.000.000 WXC |
| 2554 |  Stakinglab LABX | US$0,002288 | -2,66% | -27,39% | US$927 | US$30,27 | 405.158 LABX |
| 2555 |  DOWCOIN DOW | US$0,00007507 | -93,15% | -92,22% | US$889 | US$3,69 | 11.845.266 DOW |
| 2556 |  Flowchain FLC | US$0,001001 | -4,08% | 8,90% | US$883 | - | 881.836 FLC |
Tabel di atas menampilkan halaman 51 dari total 118 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.