Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  HashNet BitEco HNB | US$0,001290 | 6,14% | 43,35% | US$38.247 | US$21,63 | 29.640.456 HNB |
| 2357 |  Island Coin ISLE | US$0,000000000151 | -3,87% | -26,68% | US$38.201 | US$331,29 | 253.438.565.863.344 ISLE |
| 2358 |  Theresa May Coin MAY | US$0,0003814 | -2,66% | -3,19% | US$38.143 | - | 100.018.000 MAY |
| 2359 |  Streamit Coin STREAM | US$0,002765 | -1,10% | -1,63% | US$37.409 | US$37,71 | 13.529.414 STREAM |
| 2360 |  Thingschain TIC | US$0,000003253 | -43,32% | -29,21% | US$37.230 | US$691,17 | 11.445.000.000 TIC |
| 2361 |  Yield Stake Finance YI12 | US$3,32 | -0,33% | -18,62% | US$36.899 | US$48,52 | 11.111 YI12 |
| 2362 |  Donu DONU | US$0,007246 | -2,66% | -3,19% | US$36.743 | - | 5.070.895 DONU |
| 2363 |  ebakus EBK | US$0,0004004 | -4,08% | 8,87% | US$36.488 | - | 91.137.865 EBK |
| 2364 |  MESEFA SEFA | US$0,08402 | -0,03% | 23,53% | US$36.185 | US$1.928,29 | 430.655 SEFA |
| 2365 |  BitCoal COAL | US$0,008009 | 13,57% | 19,55% | US$36.039 | US$301,38 | 4.500.000 COAL |
| 2366 |  BowsCoin BSC | US$0,006483 | -2,66% | -3,23% | US$35.982 | - | 5.550.102 BSC |
| 2367 |  Dreamcoin DRM | US$0,01335 | -54,57% | -52,28% | US$35.527 | US$18,89 | 2.661.669 DRM |
| 2368 |  TEAM (TokenStars) TEAM | US$0,002780 | -3,06% | -0,04% | US$35.408 | - | 12.738.566 TEAM |
| 2369 |  Cryptrust CTRT | US$0,000004907 | -24,04% | -19,20% | US$34.805 | US$1.102,10 | 7.092.756.485 CTRT |
| 2370 |  OREO ORE | US$0,0003705 | 2,02% | 1,05% | US$34.420 | US$1.960,66 | 92.896.174 ORE |
| 2371 |  XOVBank XOV | US$0,0002408 | -2,98% | -19,82% | US$34.137 | - | 141.755.903 XOV |
| 2372 |  MedicCoin MEDIC | US$0,0001144 | -2,66% | -3,19% | US$34.134 | - | 298.349.398 MEDIC |
| 2373 |  SpreadCoin SPR | US$0,003051 | -2,66% | 10,64% | US$34.046 | - | 11.159.260 SPR |
| 2374 |  Tourist Token TOTO | US$0,000006229 | -66,80% | 57,51% | US$33.842 | US$95,08 | 5.433.323.630 TOTO |
| 2375 |  PosEx PEX | US$0,01373 | -2,66% | -3,19% | US$33.680 | - | 2.453.240 PEX |
| 2376 |  Bancacy BNY | US$0,0002502 | -4,08% | 8,90% | US$33.624 | - | 134.373.899 BNY |
| 2377 |  noob.finance $NOOB | US$1,53 | -3,86% | 10,07% | US$33.529 | - | 21.876 $NOOB |
| 2378 |  Zenswap Network Token ZNT | US$0,000002752 | -12,08% | -0,17% | US$33.034 | US$164,78 | 12.001.366.640 ZNT |
| 2379 |  Ether Kingdoms Token IMP | US$0,004197 | -10,79% | -11,22% | US$32.879 | US$97.048,12 | 7.834.258 IMP |
| 2380 |  TriumphX TRIX | US$0,002651 | -8,64% | -20,62% | US$32.724 | US$64.445,85 | 12.342.380 TRIX |
| 2381 |  Webflix Token WFX | US$0,000002281 | -0,03% | -29,84% | US$32.647 | US$32,72 | 14.314.984.493 WFX |
| 2382 |  Aeryus AER | US$0,002628 | -15,15% | 1,94% | US$32.302 | - | 12.292.955 AER |
| 2383 |  UChain UCN | US$0,0001073 | 1,00% | 7,61% | US$32.763 | US$4.194,90 | 305.346.957 UCN |
| 2384 |  Decentralized Asset Trading Platform DATP | US$0,000002672 | -3,12% | -23,77% | US$31.583 | US$4,03 | 11.820.620.222 DATP |
| 2385 |  Ultragate ULG | US$0,002670 | -2,66% | -15,29% | US$31.536 | US$4,26 | 11.813.281 ULG |
| 2386 |  Zealium NZL | US$0,001869 | -2,66% | -16,81% | US$31.253 | US$1,15 | 16.724.719 NZL |
| 2387 |  SCRIV NETWORK SCRIV | US$0,001258 | -5,22% | -9,93% | US$31.141 | US$32,06 | 24.744.362 SCRIV |
| 2388 |  DNotes NOTE | US$0,0002282 | -2,89% | -1,39% | US$30.819 | - | 135.043.262 NOTE |
| 2389 |  Uptrennd 1UP | US$0,00007627 | -2,66% | -60,49% | US$30.620 | US$62,30 | 401.460.369 1UP |
| 2390 |  Paypex PAYX | US$0,0002032 | -2,74% | -7,61% | US$30.478 | - | 149.998.018 PAYX |
| 2391 |  iBTC IBTC | US$0,0006066 | -3,19% | -22,68% | US$30.325 | - | 49.993.999 IBTC |
| 2392 |  Boolberry BBR | US$0,002288 | -2,66% | -3,19% | US$30.221 | - | 13.207.454 BBR |
| 2393 |  Bonpay BON | US$0,002670 | -2,66% | -3,19% | US$30.140 | - | 11.290.301 BON |
| 2394 |  Centurion CNT | US$0,0003814 | -2,66% | -3,19% | US$29.618 | - | 77.663.826 CNT |
| 2395 |  Bitcoin Adult BTAD | US$0,0005720 | -9,07% | -48,14% | US$29.507 | US$0,01000 | 51.582.493 BTAD |
| 2396 |  TravelNote TVNT | US$0,01365 | -3,43% | -10,62% | US$29.391 | - | 2.153.333 TVNT |
| 2397 |  Havy HAVY | US$0,000003583 | -0,42% | 0,29% | US$29.383 | US$1.249,29 | 8.200.000.000 HAVY |
| 2398 |  Spectrum SPT | US$0,00002452 | -4,08% | 10,03% | US$29.426 | US$7.233,22 | 1.199.987.500 SPT |
| 2399 |  ParallelCoin DUO | US$0,09128 | -1,67% | -17,25% | US$28.726 | - | 314.719 DUO |
| 2400 |  GINcoin GIN | US$0,003578 | -4,08% | 8,90% | US$28.722 | - | 8.026.998 GIN |
| 2401 |  FUZE Token FUZE | US$37,68 | -2,46% | 4,64% | US$28.551 | US$50.056,66 | 758 FUZE |
| 2402 |  X-Coin XCO | US$0,002288 | -2,66% | -3,19% | US$28.339 | - | 12.384.976 XCO |
| 2403 |  STRAKS STAK | US$0,001183 | -2,68% | -45,41% | US$28.219 | US$0,7900 | 23.858.907 STAK |
| 2404 |  Bitcoin 21 XBTC21 | US$0,03547 | -2,66% | -18,15% | US$28.129 | - | 793.108 XBTC21 |
| 2405 |  Kalkulus KLKS | US$0,001468 | 1,29% | -3,19% | US$27.778 | - | 18.919.279 KLKS |
Tabel di atas menampilkan halaman 48 dari total 118 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.