Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Abitshadow Token ABST | US$0,0001463 | 460,86% | -2,11% | US$71.842 | - | 491.010.797 ABST |
| 2257 |  Rubies RBIES | US$0,006868 | -2,68% | -3,15% | US$71.527 | - | 10.415.252 RBIES |
| 2258 |  DraftCoin DFT | US$0,008188 | -32,82% | 56,35% | US$71.366 | - | 8.715.912 DFT |
| 2259 |  Eroscoin ERO | US$0,0003815 | -2,68% | -3,15% | US$71.248 | - | 186.744.000 ERO |
| 2260 |  Blockburn BURN | US$0,00003601 | -0,03% | 50,02% | US$71.219 | US$76,32 | 1.977.738.958 BURN |
| 2261 |  Commercium CMM | US$0,001602 | -2,66% | -11,61% | US$70.951 | US$5,68 | 44.297.172 CMM |
| 2262 |  ProxyNode PRX | US$0,0003814 | -2,66% | -3,19% | US$70.785 | US$0,02000 | 185.611.726 PRX |
| 2263 |  Webcoin WEB | US$0,001276 | -4,08% | -22,86% | US$70.750 | US$0,2300 | 55.439.991 WEB |
| 2264 |  EnterCoin ENTRC | US$0,01231 | -0,03% | -3,55% | US$70.102 | US$32.138,11 | 5.696.850 ENTRC |
| 2265 |  SteepCoin STEEP | US$0,0003814 | -2,66% | -3,19% | US$69.219 | US$0,1100 | 181.505.253 STEEP |
| 2266 |  StaysBASE SBS | US$0,02044 | -2,30% | 3,77% | US$68.518 | - | 3.351.877 SBS |
| 2267 |  Gentarium GTM | US$0,01221 | -8,40% | -24,41% | US$68.206 | US$17,31 | 5.586.576 GTM |
| 2268 |  ELTCOIN ELTCOIN | US$0,0007567 | -3,37% | 2,45% | US$68.103 | - | 90.000.000 ELTCOIN |
| 2269 |  YFIVE FINANCE YFIVE | US$3,02 | 27,20% | 23,14% | US$68.010 | US$100.474 | 22.515 YFIVE |
| 2270 |  Fox Trading FOXT | US$0,007982 | -4,08% | 3,70% | US$67.750 | - | 8.487.614 FOXT |
| 2271 |  Simple Software Solutions SSS | US$0,02326 | -15,17% | -19,10% | US$67.526 | US$334,45 | 2.902.711 SSS |
| 2272 |  FNB Protocol FNB | US$0,00002801 | -0,02% | -71,99% | US$67.515 | US$654,33 | 2.410.449.913 FNB |
| 2273 |  Asura Coin ASA | US$0,0003003 | -4,08% | 8,90% | US$66.340 | US$152,14 | 220.932.400 ASA |
| 2274 |  GCN Coin GCN | US$0,0000003841 | -1,64% | -17,48% | US$66.094 | US$13,10 | 172.076.810.000 GCN |
| 2275 |  MojoCoin MOJO | US$0,005339 | -2,66% | -3,19% | US$65.547 | - | 12.276.850 MOJO |
| 2276 |  WABnetwork WAB | US$0,000003814 | -51,33% | -3,19% | US$64.810 | US$46,19 | 16.994.541.755 WAB |
| 2277 |  Cream CRM | US$0,001429 | -24,02% | 51,13% | US$64.450 | - | 45.108.749 CRM |
| 2278 |  Fireball FIRE | US$3,23 | -3,90% | 7,57% | US$63.538 | - | 19.699 FIRE |
| 2279 |  StarterCoin STAC | US$0,0001841 | -3,21% | 6,89% | US$62.959 | - | 342.007.189 STAC |
| 2280 |  Worldcore WRC | US$0,0003533 | -3,32% | 5,53% | US$62.929 | - | 178.103.291 WRC |
| 2281 |  GenesisX XGS | US$0,005339 | -2,66% | 4,26% | US$62.872 | - | 11.775.838 XGS |
| 2282 |  StrongHands Masternode SHMN | US$0,01980 | -62,55% | -75,60% | US$62.615 | US$150,83 | 3.161.761 SHMN |
| 2283 |  Crowd Machine CMCT | US$0,0001325 | 3,50% | 9,18% | US$62.285 | US$13,29 | 470.164.800 CMCT |
| 2284 |  4NEW KWATT | US$0,0009926 | -9,81% | 17,94% | US$60.703 | US$2.458,46 | 61.152.763 KWATT |
| 2285 |  Arionum ARO | US$0,0003814 | -2,66% | -3,19% | US$60.800 | US$11,03 | 159.429.300 ARO |
| 2286 |  PostCoin POST | US$0,003814 | -2,66% | 21,01% | US$60.515 | US$0,01000 | 15.868.233 POST |
| 2287 |  Coin2.1 C2 | US$0,0007627 | -2,66% | -3,19% | US$59.680 | - | 78.245.975 C2 |
| 2288 |  Suretly SUR | US$0,2517 | -0,67% | 4,78% | US$59.222 | US$8,92 | 235.290 SUR |
| 2289 |  KUN KUN | US$29,50 | 3,77% | 3,31% | US$58.997 | US$87,32 | 2.000 KUN |
| 2290 |  BitcoiNote BTCN | US$0,004576 | -2,66% | -22,55% | US$58.788 | US$7,31 | 12.846.083 BTCN |
| 2291 |  Bitradio BRO | US$0,005720 | -2,66% | -9,24% | US$58.444 | US$17,94 | 10.216.811 BRO |
| 2292 |  The Currency Analytics TCAT | US$0,0003753 | -4,08% | 8,90% | US$56.835 | - | 151.422.947 TCAT |
| 2293 |  FirstCoin FRST | US$0,001807 | 22,08% | 24,84% | US$56.384 | US$0,01000 | 31.207.528 FRST |
| 2294 |  CyberMusic CYMT | US$0,000003551 | 12,98% | -8,38% | US$55.038 | US$1.361,95 | 15.500.000.000 CYMT |
| 2295 |  SiaCashCoin SCC | US$0,000003253 | -37,65% | -35,65% | US$54.437 | US$186,21 | 16.734.693.829 SCC |
| 2296 |  BERNcash BERN | US$0,0007627 | -2,66% | -3,19% | US$54.332 | - | 71.234.301 BERN |
| 2297 |  Datarius Credit DTRC | US$0,0003373 | -3,17% | 6,67% | US$53.890 | US$0,9400 | 159.756.076 DTRC |
| 2298 |  Micromines MICRO | US$0,000003003 | -4,08% | 8,90% | US$54.048 | US$48,87 | 17.999.887.606 MICRO |
| 2299 |  Kebab Token KEBAB | US$0,05001 | -0,03% | 0,01% | US$54.062 | US$14,24 | 1.080.935 KEBAB |
| 2300 |  Thore Cash TCH | US$0,0009759 | -6,48% | 6,18% | US$53.728 | US$115.427 | 55.056.178 TCH |
| 2301 |  Aigang AIX | US$0,001811 | -3,31% | 6,66% | US$53.017 | - | 29.274.567 AIX |
| 2302 |  ZeusNetwork ZEUS | US$0,0000007631 | -2,68% | -3,15% | US$53.414 | US$0,1300 | 70.000.000.000 ZEUS |
| 2303 |  Panda Yield BBOO | US$0,03828 | -1,97% | -9,46% | US$53.432 | US$2.326,43 | 1.395.721 BBOO |
| 2304 |  XPA XPA | US$0,0009258 | -4,08% | 8,90% | US$52.937 | - | 57.177.751 XPA |
| 2305 |  Gravity GZRO | US$0,00003814 | -2,66% | -3,19% | US$52.850 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 46 dari total 118 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.