Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Blocktix TIX | US$0,004195 | -2,66% | -11,26% | US$167.799 | - | 40.000.000 TIX |
| 2105 |  Scorum Coins SCR | US$0,005680 | -14,28% | -33,55% | US$166.229 | US$3.139,00 | 29.265.075 SCR |
| 2106 |  JUIICE JUI | US$0,00002502 | 13,49% | 28,39% | US$165.149 | US$350,32 | 6.600.000.100 JUI |
| 2107 |  MicroMoney AMM | US$0,01047 | -6,67% | 4,63% | US$165.141 | US$122.527 | 15.777.256 AMM |
| 2108 |  ZelaaPayAE ZPAE | US$0,0009686 | -8,73% | -6,64% | US$164.682 | US$71.456,47 | 170.022.159 ZPAE |
| 2109 |  W Green Pay WGP | US$0,009316 | 0,16% | -3,55% | US$164.235 | US$9.503,93 | 17.630.267 WGP |
| 2110 |  Neutron NTRN | US$0,004195 | -2,66% | 4,40% | US$164.114 | US$1,92 | 39.121.694 NTRN |
| 2111 |  Bitcoin Token BTCT | US$0,01182 | -0,16% | -11,73% | US$163.033 | US$8,41 | 13.790.433 BTCT |
| 2112 |  Civitas CIV | US$0,01983 | -2,66% | 2,74% | US$162.415 | - | 8.190.046 CIV |
| 2113 |  Vidulum VDL | US$0,02186 | -6,49% | -15,84% | US$156.561 | US$160,12 | 7.161.625 VDL |
| 2114 |  ITO Utility Token IUT | US$0,001752 | -4,08% | 8,90% | US$161.432 | - | 92.163.649 IUT |
| 2115 |  SkinCoin SKIN | US$0,001827 | -4,08% | 8,90% | US$161.080 | US$31.849,72 | 88.183.483 SKIN |
| 2116 |  LHT LHT | US$0,003203 | -3,28% | 6,09% | US$160.128 | US$17,96 | 50.000.000 LHT |
| 2117 |  NFX Coin NFXC | US$0,001525 | -2,01% | 235,99% | US$159.898 | US$343,20 | 104.824.015 NFXC |
| 2118 |  Cryptobuyer XPT | US$0,002781 | -1,49% | -36,24% | US$159.291 | - | 57.282.664 XPT |
| 2119 |  Switch ESH | US$0,01309 | 8,21% | 5,98% | US$158.617 | US$116.678 | 12.113.793 ESH |
| 2120 |  TCASH TCASH | US$0,004354 | -7,79% | -12,27% | US$153.258 | US$2.549,67 | 35.200.000 TCASH |
| 2121 |  Thrive Token THRT | US$0,001525 | -2,66% | -22,55% | US$157.498 | - | 103.247.500 THRT |
| 2122 |  Cobinhood COB | US$0,0003814 | -2,66% | -3,19% | US$156.739 | - | 410.999.847 COB |
| 2123 |  Cheesecoin CHEESE | US$0,0003814 | -2,66% | 7,57% | US$155.927 | US$105,79 | 408.869.908 CHEESE |
| 2124 |  Elementeum ELET | US$0,02967 | -3,31% | 6,67% | US$154.984 | US$82,50 | 5.223.113 ELET |
| 2125 |  Dynamite DYNMT | US$0,3978 | -3,77% | -11,29% | US$155.574 | US$131.894 | 391.115 DYNMT |
| 2126 |  IQ.cash IQ | US$0,01243 | -32,32% | 0,15% | US$148.751 | US$24.801,58 | 11.962.738 IQ |
| 2127 |  Cyber Movie Chain CMCT | US$0,000007757 | -4,08% | 8,90% | US$155.140 | - | 20.000.000.000 CMCT |
| 2128 |  Cryptojacks CJ | US$0,0003814 | -2,66% | -3,19% | US$155.049 | - | 406.568.581 CJ |
| 2129 |  Citadel CTL | US$0,01412 | -16,26% | -25,34% | US$154.849 | US$11,88 | 10.969.269 CTL |
| 2130 |  CryptoEnergy CNRG | US$5,51 | -0,03% | 0,01% | US$152.670 | US$11,58 | 27.700 CNRG |
| 2131 |  Bitnation XPAT | US$0,000004975 | -0,60% | -1,19% | US$151.470 | US$23,67 | 30.444.373.640 XPAT |
| 2132 |  Evil Coin EVIL | US$0,007246 | -2,66% | -3,19% | US$152.311 | - | 21.020.383 EVIL |
| 2133 |  Castweet CTT | US$0,08269 | 0,15% | 2,65% | US$148.337 | US$42.190,71 | 1.793.952 CTT |
| 2134 |  Litecoin Plus LCP | US$0,05263 | 1,77% | 8,62% | US$144.850 | US$69,24 | 2.752.341 LCP |
| 2135 |  Meridian Network LOCK | US$0,01314 | -3,86% | 9,72% | US$143.825 | - | 10.947.705 LOCK |
| 2136 |  Alchemint Standards SDS | US$0,0004504 | -4,08% | 8,90% | US$143.205 | US$25,14 | 317.946.798 SDS |
| 2137 |  ZCore ZCR | US$0,01375 | -18,29% | -43,68% | US$143.302 | US$438,99 | 10.420.350 ZCR |
| 2138 |  HeartBout HB | US$0,002670 | -2,66% | -3,19% | US$142.807 | US$0,7700 | 53.495.267 HB |
| 2139 |  EveriToken EVT | US$0,006302 | -18,07% | -21,17% | US$142.524 | US$50,81 | 22.614.716 EVT |
| 2140 |  Merebel MERI | US$0,02288 | 19,80% | 49,35% | US$141.760 | US$105,82 | 6.195.344 MERI |
| 2141 |  EtherInc ETI | US$0,0004443 | -2,66% | -3,19% | US$141.492 | - | 318.472.252 ETI |
| 2142 |  Lition LIT | US$0,003973 | -4,10% | -63,46% | US$141.213 | US$20.989,67 | 35.542.029 LIT |
| 2143 |  Playgroundz IOG | US$0,004871 | 3,96% | 0,00% | US$139.054 | US$54,59 | 28.545.120 IOG |
| 2144 |  PengolinCoin PGO | US$0,005237 | -16,26% | 131,26% | US$139.347 | US$87.671,92 | 26.608.134 PGO |
| 2145 |  Cipher CPR | US$0,001797 | -0,03% | -9,74% | US$137.075 | US$111.507 | 76.283.402 CPR |
| 2146 |  ModiHost AIM | US$0,1094 | -1,77% | -4,48% | US$136.438 | US$8.914,49 | 1.246.664 AIM |
| 2147 |  Cubiex Power CBIX-P | US$0,8086 | -1,04% | -2,23% | US$136.338 | US$107,34 | 168.605 CBIX-P |
| 2148 |  Thisoption TONS | US$0,02451 | -30,02% | -30,39% | US$135.145 | - | 5.514.569 TONS |
| 2149 |  Fire Lotto FLOT | US$0,003954 | -14,86% | -14,39% | US$108.651 | - | 27.481.717 FLOT |
| 2150 |  Playkey PKT | US$0,007697 | -24,34% | -24,03% | US$134.049 | US$95.906,33 | 17.414.614 PKT |
| 2151 |  Beetle Coin BEET | US$0,0004254 | 8,71% | -2,45% | US$112.791 | US$3.576,19 | 265.150.750 BEET |
| 2152 |  Knekted KNT | US$0,0001297 | -0,56% | -8,54% | US$129.706 | US$0,03000 | 1.000.000.000 KNT |
| 2153 |  Mchain MAR | US$0,001907 | 115,48% | 21,01% | US$129.585 | US$6,69 | 67.959.425 MAR |
Tabel di atas menampilkan halaman 43 dari total 118 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.