Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Maxcoin MAX | US$0,004958 | -15,63% | -16,10% | US$304.629 | US$324,26 | 61.445.805 MAX |
| 1954 |  Taklimakan Network TAN | US$0,006484 | 89,23% | 114,11% | US$297.882 | US$41.911,66 | 45.942.180 TAN |
| 1955 |  Advanced Technology Coin ARC | US$0,01030 | -2,61% | -3,15% | US$303.450 | - | 29.457.468 ARC |
| 1956 |  adToken ADT | US$0,0003814 | -2,66% | -3,19% | US$302.800 | US$720,79 | 794.000.000 ADT |
| 1957 |  TOKPIE TKP | US$0,01053 | -2,70% | 25,61% | US$302.488 | US$341,85 | 28.714.064 TKP |
| 1958 |  Digitalcoin DGC | US$0,008012 | 13,54% | 1,70% | US$301.534 | US$64,20 | 37.634.748 DGC |
| 1959 |  EveryCoin EVY | US$0,00003200 | 0,49% | 2,50% | US$300.169 | US$120.830 | 9.380.000.000 EVY |
| 1960 |  Spaceswap SHAKE SHAKE | US$406,80 | -31,32% | 94,35% | US$299.572 | US$61.382,75 | 736 SHAKE |
| 1961 |  Synergy SNRG | US$0,06102 | -2,66% | -3,79% | US$298.845 | - | 4.897.672 SNRG |
| 1962 |  Niobium Coin NBC | US$0,004760 | 102,50% | -35,56% | US$298.108 | US$0,01000 | 62.627.668 NBC |
| 1963 |  PEPS Coin PEPS | US$0,006483 | -2,66% | -6,35% | US$296.163 | US$11,29 | 45.682.163 PEPS |
| 1964 |  Collective CO2 | US$1,13 | 18,30% | -65,53% | US$295.767 | US$256.566 | 261.362 CO2 |
| 1965 |  EtherGem EGEM | US$0,01514 | -1,68% | -15,29% | US$294.963 | US$736,63 | 19.483.114 EGEM |
| 1966 |  LunchMoney LMY | US$0,002385 | -2,61% | 17,79% | US$289.693 | US$120,34 | 121.451.196 LMY |
| 1967 |  Cubiex CBIX | US$0,004024 | -6,09% | -14,75% | US$289.115 | US$257,98 | 71.852.557 CBIX |
| 1968 |  InvestDigital IDT | US$0,002435 | -0,92% | 0,19% | US$284.689 | US$100.759 | 116.899.556 IDT |
| 1969 |  fyeth.finance YETH | US$0,5142 | -0,53% | -79,84% | US$284.060 | US$1.143,52 | 552.450 YETH |
| 1970 |  Opus OPT | US$0,002033 | -2,66% | -12,09% | US$284.735 | - | 140.080.549 OPT |
| 1971 |  PRIA PRIA | US$4,10 | -3,86% | 5,61% | US$284.640 | - | 69.356 PRIA |
| 1972 |  Waletoken WTN | US$0,00001426 | 290,52% | 210,38% | US$284.098 | - | 19.918.713.667 WTN |
| 1973 |  CryptoSoul SOUL | US$0,0008983 | -2,42% | -50,02% | US$284.236 | US$1.639,86 | 316.404.249 SOUL |
| 1974 |  Modern Investment Coin MODIC | US$0,04234 | -6,03% | -7,36% | US$283.275 | US$157.939 | 6.691.178 MODIC |
| 1975 |  Master Contract Token MCT | US$0,0004928 | -10,44% | -6,78% | US$279.653 | US$89.841,29 | 567.499.990 MCT |
| 1976 |  Rotten ROT | US$0,002946 | -6,66% | -1,94% | US$280.507 | US$1.249,64 | 95.208.430 ROT |
| 1977 |  DECENT DCT | US$0,005456 | -10,15% | -41,81% | US$279.920 | US$66,89 | 51.306.089 DCT |
| 1978 |  SPINDLE SPD | US$0,00007861 | -3,05% | 9,94% | US$276.829 | US$98,15 | 3.521.566.087 SPD |
| 1979 |  Solaris XLR | US$0,1922 | -2,94% | -6,21% | US$278.322 | US$73.231,04 | 1.448.441 XLR |
| 1980 |  MIB Coin MIB | US$0,001921 | -0,03% | 1,60% | US$278.187 | US$4,07 | 144.848.323 MIB |
| 1981 |  Bondly BONDLY | US$0,002667 | -13,49% | -38,64% | US$277.304 | US$75.026,74 | 103.978.855 BONDLY |
| 1982 |  MidasProtocol MAS | US$0,001417 | -19,39% | -31,71% | US$277.044 | US$58.780,61 | 195.540.521 MAS |
| 1983 |  Sora Validator Token VAL | US$0,7891 | -7,90% | 4,73% | US$272.567 | US$304.888 | 345.416 VAL |
| 1984 |  Internet of People IOP | US$0,02021 | -2,66% | 14,02% | US$272.085 | - | 13.461.469 IOP |
| 1985 |  Megacoin MEC | US$0,006864 | -2,66% | -20,79% | US$271.839 | US$9,88 | 39.600.678 MEC |
| 1986 |  Innovative Bioresearch Coin INNBC | US$0,0000009403 | 3,18% | -6,01% | US$271.255 | US$11.469,17 | 288.490.000.000 INNBC |
| 1987 |  Cryptonite XCN | US$0,0003814 | -2,66% | -3,19% | US$270.197 | - | 708.506.520 XCN |
| 1988 |  Wrapped Basic CryptoKitties WCK | US$4,10 | -4,52% | 14,06% | US$268.759 | - | 65.610 WCK |
| 1989 |  BoutsPro BOUTS | US$0,003500 | -0,74% | -68,92% | US$268.127 | - | 76.615.188 BOUTS |
| 1990 |  Yap Stone YAP | US$0,001786 | 8,76% | -23,38% | US$267.956 | US$11.830,87 | 150.000.000 YAP |
| 1991 |  DeFi Bids BID | US$0,01657 | -11,51% | 1,92% | US$268.091 | US$284,43 | 16.176.939 BID |
| 1992 |  SeChain SNN | US$0,00001568 | 126,24% | 1,00% | US$267.028 | US$778,88 | 17.033.991.147 SNN |
| 1993 |  Unicly Chris McCann Collection UCM | US$0,2669 | -4,19% | 10,66% | US$266.867 | US$424,92 | 1.000.000 UCM |
| 1994 |  Zetacoin ZET | US$0,001526 | -2,68% | -3,15% | US$266.217 | - | 174.440.588 ZET |
| 1995 |  AllSafe ASAFE | US$0,02908 | -1,18% | -19,75% | US$265.970 | US$93,33 | 9.145.370 ASAFE |
| 1996 |  SolarCoin SLR | US$0,004094 | -0,38% | -0,02% | US$265.422 | - | 64.825.075 SLR |
| 1997 |  ImageCoin IMG | US$0,02285 | -6,87% | -11,76% | US$259.778 | US$131.867 | 11.368.183 IMG |
| 1998 |  Stobox Token STBU | US$0,03881 | -6,89% | -6,06% | US$264.022 | US$99.569,05 | 6.802.645 STBU |
| 1999 |  Bridge Protocol BRDG | US$0,001167 | 53,81% | 68,66% | US$261.615 | US$20.275,66 | 224.088.259 BRDG |
| 2000 |  YVS.Finance YVS | US$0,2422 | -19,51% | -4,56% | US$261.120 | US$49.163,56 | 1.077.977 YVS |
| 2001 |  NeoWorld Cash NASH | US$0,00001100 | -0,03% | 6,81% | US$260.883 | US$285,87 | 23.709.948.546 NASH |
| 2002 |  Bezop BEZ | US$0,004409 | -13,14% | -10,13% | US$245.520 | - | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 40 dari total 118 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.