Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Kurrent KURT | US$0,003432 | 9,51% | 8,91% | US$210.619 | US$0,01000 | 61.364.813 KURT |
| 2054 |  SwiftCash SWIFT | US$0,001144 | 21,68% | -3,19% | US$209.731 | US$1,53 | 183.318.444 SWIFT |
| 2055 |  Anoncoin ANC | US$0,09915 | 10,52% | 25,85% | US$209.246 | US$148,45 | 2.110.317 ANC |
| 2056 |  Datamine FLUX FLUX | US$0,3288 | 0,68% | 6,95% | US$207.975 | US$5.581,13 | 632.519 FLUX |
| 2057 |  8PAY 8PAY | US$0,02043 | -1,41% | -2,31% | US$206.807 | US$56.736,61 | 10.123.741 8PAY |
| 2058 |  Chronologic DAY | US$0,1686 | 18,66% | 31,65% | US$206.016 | US$322,66 | 1.221.951 DAY |
| 2059 |  Bounty0x BNTY | US$0,0008906 | -14,61% | -14,68% | US$207.254 | US$43.326,27 | 232.720.097 BNTY |
| 2060 |  SBank STS | US$0,02143 | 70,95% | -17,44% | US$205.068 | US$12.371,78 | 9.568.774 STS |
| 2061 |  PKG Token PKG | US$0,00002277 | 1,49% | 45,74% | US$204.235 | US$5.186,53 | 8.969.257.745 PKG |
| 2062 |  Escroco Emerald ESCE | US$0,0002032 | -2,74% | -2,52% | US$203.192 | - | 1.000.000.000 ESCE |
| 2063 |  Kush Finance KSEED | US$0,8015 | 52,90% | 11,93% | US$202.946 | US$25,13 | 253.205 KSEED |
| 2064 |  Rentberry BERRY | US$0,0006704 | -21,49% | 30,73% | US$202.089 | US$46,03 | 301.431.307 BERRY |
| 2065 |  PoSW Coin POSW | US$0,004576 | -2,66% | -38,86% | US$201.816 | - | 44.100.000 POSW |
| 2066 |  Decentralized Crypto Token DCTO | US$0,0002032 | -2,74% | -2,52% | US$201.783 | - | 993.067.232 DCTO |
| 2067 |  Kora Network Token KNT | US$0,0006005 | -4,08% | 8,90% | US$201.557 | US$37,65 | 335.625.000 KNT |
| 2068 |  2GIVE 2GIVE | US$0,0003814 | -2,66% | -3,19% | US$201.236 | - | 527.677.795 2GIVE |
| 2069 |  PiplCoin PIPL | US$0,001144 | 46,02% | 45,22% | US$197.396 | US$10,09 | 172.536.809 PIPL |
| 2071 |  CorionX CORX | US$0,001645 | 3,30% | -10,50% | US$195.488 | US$2.235.950 | 118.836.114 CORX |
| 2072 |  Nasdacoin NSD | US$0,007623 | 22,33% | 46,59% | US$194.031 | US$12.569,73 | 25.453.788 NSD |
| 2073 |  Sentinel Chain SENC | US$0,0009830 | -0,37% | -0,80% | US$193.912 | US$54.486,18 | 197.269.666 SENC |
| 2074 |  HeroNode HER | US$0,0001752 | -16,07% | -4,71% | US$193.452 | US$25,05 | 1.104.440.665 HER |
| 2075 |  KnoxFS (new) KFX | US$0,4568 | -10,59% | 0,02% | US$193.354 | US$4.044,92 | 423.277 KFX |
| 2076 |  Energo TSL | US$0,0003206 | -2,64% | -11,71% | US$193.117 | US$273,95 | 602.378.920 TSL |
| 2077 |  Axe AXE | US$0,03637 | 1,21% | -14,70% | US$191.336 | US$55.046,15 | 5.260.968 AXE |
| 2078 |  Parkgene GENE | US$0,0006483 | -2,66% | -3,19% | US$191.097 | - | 294.760.863 GENE |
| 2079 |  Ormeus Cash OMC | US$0,0008910 | 7,14% | 15,70% | US$169.650 | US$244,75 | 190.398.627 OMC |
| 2080 |  Polkally KALLY | US$0,01085 | -7,35% | -8,54% | US$187.215 | US$19.735,97 | 17.256.851 KALLY |
| 2081 |  Deutsche eMark DEM | US$0,003480 | -8,98% | -8,23% | US$186.710 | US$90,01 | 53.653.541 DEM |
| 2082 |  TerraCredit CREDIT | US$0,001960 | 45,01% | -60,74% | US$186.346 | US$20.968,82 | 95.083.315 CREDIT |
| 2083 |  Fesschain FESS | US$0,001576 | -1,11% | -6,04% | US$186.139 | US$805.783 | 118.093.196 FESS |
| 2084 |  InsaneCoin INSN | US$0,007246 | 32,11% | -20,03% | US$185.671 | US$8,52 | 25.624.406 INSN |
| 2085 |  HyperAlloy ALLOY | US$0,05366 | -6,33% | -20,64% | US$185.294 | US$0,06000 | 3.453.286 ALLOY |
| 2086 |  IONChain IONC | US$0,001515 | 18,31% | 10,96% | US$183.639 | US$2.574,76 | 121.180.605 IONC |
| 2087 |  Maecenas ART | US$0,002651 | -25,74% | -28,59% | US$182.594 | US$432,89 | 68.879.107 ART |
| 2088 |  OptiToken OPTI | US$0,006102 | -2,66% | 3,27% | US$182.430 | US$4.415,67 | 29.897.928 OPTI |
| 2089 |  Stabilize STBZ | US$1,37 | -5,50% | 5,36% | US$181.679 | US$3.988,88 | 133.000 STBZ |
| 2090 |  FUD.finance FUD | US$7,68 | -3,86% | 11,24% | US$181.446 | - | 23.620 FUD |
| 2091 |  Yfscience YFSI | US$6,35 | -2,29% | 2,59% | US$176.310 | - | 27.781 YFSI |
| 2092 |  GoldFund GFUN | US$0,001145 | -2,61% | 45,28% | US$176.374 | US$24,04 | 154.093.551 GFUN |
| 2093 |  Bidesk BDK | US$0,02201 | -0,03% | -13,96% | US$175.554 | - | 7.977.478 BDK |
| 2094 |  Bitgesell BGL | US$0,01451 | 18,77% | 13,55% | US$174.616 | US$7.725,99 | 12.031.345 BGL |
| 2095 |  PYRO Network PYRO | US$0,0002157 | -2,82% | -1,93% | US$174.395 | - | 808.494.197 PYRO |
| 2096 |  MORPHOSE MORPH | US$3,21 | -4,50% | -0,52% | US$173.737 | US$759,44 | 54.166 MORPH |
| 2097 |  FLIP FLP | US$0,003092 | -5,05% | -4,16% | US$173.018 | US$18,71 | 55.955.000 FLP |
| 2098 |  Felixo Coin FLX | US$0,001144 | -2,66% | -3,19% | US$171.612 | - | 150.000.000 FLX |
| 2099 |  Block-Logic BLTG | US$0,007458 | 15,47% | 2,56% | US$170.788 | US$49,43 | 22.899.329 BLTG |
| 2100 |  SafeInsure SINS | US$0,008009 | -2,66% | -9,68% | US$169.833 | US$31,69 | 21.206.347 SINS |
| 2101 |  Bela BELA | US$0,003432 | -2,66% | -3,19% | US$168.919 | - | 49.215.307 BELA |
| 2102 |  CROAT CROAT | US$0,001907 | -18,88% | -30,85% | US$168.764 | US$0,1200 | 88.506.000 CROAT |
| 2103 |  TagCoin TAG | US$0,02612 | 58,76% | -3,19% | US$168.073 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 42 dari total 118 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.